Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:51:32 | 25 | 29,950 |
30.09.24 12:51:32 | 15 | 29,950 |
30.09.24 12:51:32 | 76 | 29,950 |
30.09.24 12:51:32 | 81 | 29,950 |
30.09.24 12:51:28 | 338 | 29,950 |
30.09.24 12:51:28 | 254 | 29,950 |
30.09.24 12:51:28 | 91 | 29,950 |
30.09.24 12:51:28 | 284 | 29,950 |
30.09.24 12:51:28 | 100 | 29,950 |
30.09.24 12:51:08 | 100 | 29,950 |
30.09.24 12:50:28 | 28 | 29,950 |
30.09.24 12:50:28 | 31 | 29,950 |
30.09.24 12:50:16 | 284 | 29,960 |
30.09.24 12:50:16 | 284 | 29,960 |
30.09.24 12:50:16 | 102 | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:49:45 | 284 | 29,960 |
30.09.24 12:49:42 | 115 | 29,960 |
30.09.24 12:49:42 | 327 | 29,960 |
30.09.24 12:49:42 | 107 | 29,960 |
30.09.24 12:48:57 | 179 | 29,950 |
30.09.24 12:48:57 | 15 | 29,950 |
30.09.24 12:48:57 | 98 | 29,950 |
30.09.24 12:48:57 | 209 | 29,950 |
30.09.24 12:48:46 | 284 | 29,940 |
30.09.24 12:48:46 | 64 | 29,940 |
30.09.24 12:48:36 | 118 | 29,940 |
30.09.24 12:48:36 | 73 | 29,940 |
30.09.24 12:48:36 | 174 | 29,940 |
30.09.24 12:48:36 | 89 | 29,940 |
30.09.24 12:48:36 | 15 | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:48:36 | 150 | 29,940 |
30.09.24 12:48:36 | 85 | 29,940 |
30.09.24 12:48:36 | 167 | 29,940 |
30.09.24 12:48:36 | 284 | 29,940 |
30.09.24 12:48:20 | 284 | 29,940 |
30.09.24 12:47:12 | 1 | 29,950 |
30.09.24 12:46:50 | 51 | 29,940 |
30.09.24 12:46:50 | 220 | 29,940 |
30.09.24 12:46:50 | 284 | 29,940 |
30.09.24 12:46:48 | 353 | 29,940 |
30.09.24 12:46:48 | 228 | 29,940 |
30.09.24 12:45:38 | 40 | 29,940 |
30.09.24 12:45:14 | 53 | 29,930 |
30.09.24 12:45:14 | 284 | 29,930 |
30.09.24 12:45:13 | 133 | 29,930 |