Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:57 | 102 | 29,950 |
30.09.24 13:04:57 | 452 | 29,950 |
30.09.24 13:04:57 | 548 | 29,950 |
30.09.24 13:04:57 | 157 | 29,950 |
30.09.24 13:04:57 | 20 | 29,950 |
30.09.24 13:04:57 | 284 | 29,950 |
30.09.24 13:04:09 | 44 | 29,960 |
30.09.24 13:04:09 | 58 | 29,960 |
30.09.24 13:03:33 | 79 | 29,960 |
30.09.24 13:03:33 | 284 | 29,960 |
30.09.24 13:03:15 | 284 | 29,960 |
30.09.24 13:02:31 | 99 | 29,970 |
30.09.24 13:02:29 | 250 | 29,980 |
30.09.24 13:02:23 | 30 | 29,980 |
30.09.24 13:01:20 | 30 | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:57:49 | 14 | 29,990 |
30.09.24 12:56:42 | 180 | 29,980 |
30.09.24 12:56:26 | 334 | 29,970 |
30.09.24 12:56:26 | 284 | 29,970 |
30.09.24 12:56:16 | 15 | 29,970 |
30.09.24 12:56:10 | 26 | 29,980 |
30.09.24 12:56:10 | 16 | 29,980 |
30.09.24 12:56:10 | 16 | 29,980 |
30.09.24 12:56:10 | 174 | 29,980 |
30.09.24 12:56:10 | 16 | 29,980 |
30.09.24 12:56:10 | 16 | 29,980 |
30.09.24 12:56:10 | 16 | 29,980 |
30.09.24 12:54:20 | 5 | 29,990 |
30.09.24 12:53:47 | 134 | 29,990 |
30.09.24 12:53:42 | 16 | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:53:42 | 5 | 29,980 |
30.09.24 12:53:37 | 200 | 29,990 |
30.09.24 12:53:37 | 58 | 29,990 |
30.09.24 12:53:37 | 67 | 29,990 |
30.09.24 12:53:29 | 250 | 30,000 |
30.09.24 12:53:14 | 177 | 29,990 |
30.09.24 12:52:33 | 123 | 29,980 |
30.09.24 12:52:31 | 15 | 29,990 |
30.09.24 12:52:31 | 284 | 29,990 |
30.09.24 12:52:31 | 27 | 29,980 |
30.09.24 12:52:31 | 216 | 29,980 |
30.09.24 12:52:27 | 39 | 29,970 |
30.09.24 12:52:27 | 193 | 29,970 |
30.09.24 12:51:57 | 218 | 29,960 |
30.09.24 12:51:57 | 216 | 29,960 |