Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:37:27 | 30 | 29,960 |
30.09.24 12:36:46 | 2 | 29,960 |
30.09.24 12:36:32 | 13 | 29,960 |
30.09.24 12:36:32 | 84 | 29,960 |
30.09.24 12:36:32 | 253 | 29,960 |
30.09.24 12:36:32 | 57 | 29,960 |
30.09.24 12:36:32 | 1 | 29,960 |
30.09.24 12:36:32 | 1 | 29,960 |
30.09.24 12:35:40 | 100 | 29,960 |
30.09.24 12:35:25 | 102 | 29,950 |
30.09.24 12:35:25 | 58 | 29,950 |
30.09.24 12:35:25 | 227 | 29,950 |
30.09.24 12:34:57 | 299 | 29,960 |
30.09.24 12:34:57 | 174 | 29,960 |
30.09.24 12:34:57 | 27 | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:34:16 | 102 | 29,970 |
30.09.24 12:34:16 | 284 | 29,970 |
30.09.24 12:34:16 | 79 | 29,970 |
30.09.24 12:33:50 | 36 | 29,980 |
30.09.24 12:33:22 | 10 | 30,000 |
30.09.24 12:33:22 | 171 | 30,000 |
30.09.24 12:33:22 | 3,90 Tsd. | 30,000 |
30.09.24 12:33:22 | 470 | 30,000 |
30.09.24 12:33:22 | 119 | 30,000 |
30.09.24 12:33:22 | 227 | 30,000 |
30.09.24 12:33:19 | 284 | 29,990 |
30.09.24 12:33:12 | 100 | 29,990 |
30.09.24 12:32:05 | 95 | 29,990 |
30.09.24 12:31:29 | 179 | 29,990 |
30.09.24 12:31:18 | 103 | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:31:07 | 106 | 29,980 |
30.09.24 12:31:07 | 121 | 29,980 |
30.09.24 12:31:07 | 366 | 29,980 |
30.09.24 12:31:07 | 569 | 29,980 |
30.09.24 12:30:45 | 227 | 29,970 |
30.09.24 12:30:37 | 29 | 29,970 |
30.09.24 12:29:38 | 10 | 29,970 |
30.09.24 12:29:19 | 17 | 29,970 |
30.09.24 12:29:07 | 10 | 29,970 |
30.09.24 12:28:39 | 79 | 29,960 |
30.09.24 12:28:39 | 241 | 29,960 |
30.09.24 12:28:38 | 1 | 29,960 |
30.09.24 12:28:35 | 222 | 29,950 |
30.09.24 12:28:35 | 58 | 29,940 |
30.09.24 12:28:35 | 1,00 Tsd. | 29,950 |