Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:56 | 112 | 29,920 |
30.09.24 12:11:56 | 1 | 29,920 |
30.09.24 12:11:56 | 84 | 29,920 |
30.09.24 12:11:56 | 115 | 29,920 |
30.09.24 12:11:56 | 100 | 29,930 |
30.09.24 12:11:45 | 5 | 29,930 |
30.09.24 12:11:14 | 60 | 29,930 |
30.09.24 12:10:41 | 157 | 29,930 |
30.09.24 12:10:41 | 3 | 29,930 |
30.09.24 12:10:41 | 109 | 29,930 |
30.09.24 12:10:41 | 3 | 29,930 |
30.09.24 12:10:32 | 16 | 29,930 |
30.09.24 12:09:58 | 1 | 29,930 |
30.09.24 12:08:28 | 244 | 29,930 |
30.09.24 12:08:28 | 22 | 29,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:08:28 | 70 | 29,930 |
30.09.24 12:08:15 | 227 | 29,920 |
30.09.24 12:08:15 | 200 | 29,920 |
30.09.24 12:08:13 | 200 | 29,920 |
30.09.24 12:08:13 | 40 | 29,920 |
30.09.24 12:08:13 | 189 | 29,920 |
30.09.24 12:08:13 | 102 | 29,920 |
30.09.24 12:08:13 | 50 | 29,920 |
30.09.24 12:08:13 | 4 | 29,920 |
30.09.24 12:08:13 | 1,00 Tsd. | 29,920 |
30.09.24 12:07:58 | 25 | 29,930 |
30.09.24 12:07:25 | 15 | 29,930 |
30.09.24 12:07:25 | 1 | 29,930 |
30.09.24 12:07:25 | 2 | 29,940 |
30.09.24 12:07:25 | 5 | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:25 | 50 | 29,940 |
30.09.24 12:07:25 | 199 | 29,950 |
30.09.24 12:07:25 | 200 | 29,950 |
30.09.24 12:07:25 | 200 | 29,950 |
30.09.24 12:07:25 | 27 | 29,950 |
30.09.24 12:07:25 | 200 | 29,950 |
30.09.24 12:07:25 | 200 | 29,950 |
30.09.24 12:07:24 | 200 | 29,950 |
30.09.24 12:07:24 | 27 | 29,950 |
30.09.24 12:07:24 | 200 | 29,950 |
30.09.24 12:07:24 | 200 | 29,950 |
30.09.24 12:07:24 | 5 | 29,950 |
30.09.24 12:07:24 | 200 | 29,950 |
30.09.24 12:07:24 | 200 | 29,950 |
30.09.24 12:07:24 | 126 | 29,950 |