Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:24 | 200 | 29,950 |
30.09.24 12:07:24 | 16 | 29,950 |
30.09.24 12:07:24 | 200 | 29,950 |
30.09.24 12:07:24 | 200 | 29,950 |
30.09.24 12:07:24 | 5 | 29,950 |
30.09.24 12:07:24 | 200 | 29,950 |
30.09.24 12:07:03 | 4 | 29,960 |
30.09.24 12:07:03 | 31 | 29,960 |
30.09.24 12:06:52 | 17 | 29,980 |
30.09.24 12:05:24 | 100 | 29,980 |
30.09.24 12:05:15 | 187 | 29,970 |
30.09.24 12:05:15 | 15 | 29,970 |
30.09.24 12:05:09 | 102 | 29,970 |
30.09.24 12:05:03 | 42 | 29,970 |
30.09.24 12:05:03 | 40 | 29,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:04:04 | 89 | 29,970 |
30.09.24 12:04:04 | 219 | 29,970 |
30.09.24 12:04:04 | 100 | 29,970 |
30.09.24 12:01:41 | 40 | 29,970 |
30.09.24 12:01:25 | 59 | 29,960 |
30.09.24 12:00:53 | 4 | 29,970 |
30.09.24 11:59:30 | 3 | 29,970 |
30.09.24 11:59:24 | 158 | 29,970 |
30.09.24 11:59:24 | 21 | 29,970 |
30.09.24 11:59:24 | 301 | 29,970 |
30.09.24 11:58:14 | 1 | 29,960 |
30.09.24 11:58:14 | 80 | 29,960 |
30.09.24 11:58:14 | 15 | 29,960 |
30.09.24 11:58:14 | 74 | 29,960 |
30.09.24 11:58:12 | 200 | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:29 | 281 | 29,960 |
30.09.24 11:57:29 | 94 | 29,960 |
30.09.24 11:57:29 | 187 | 29,960 |
30.09.24 11:57:29 | 132 | 29,950 |
30.09.24 11:57:29 | 179 | 29,950 |
30.09.24 11:57:29 | 47 | 29,950 |
30.09.24 11:57:29 | 256 | 29,950 |
30.09.24 11:57:29 | 16 | 29,950 |
30.09.24 11:57:29 | 5 | 29,950 |
30.09.24 11:57:29 | 35 | 29,950 |
30.09.24 11:57:29 | 137 | 29,960 |
30.09.24 11:57:29 | 256 | 29,960 |
30.09.24 11:57:29 | 20 | 29,960 |
30.09.24 11:57:29 | 1 | 29,960 |
30.09.24 11:57:28 | 1 | 29,970 |