Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:38:02 | 316 | 30,010 |
30.09.24 11:38:02 | 303 | 30,010 |
30.09.24 11:38:02 | 145 | 30,010 |
30.09.24 11:38:02 | 334 | 30,010 |
30.09.24 11:38:02 | 205 | 30,000 |
30.09.24 11:38:02 | 98 | 30,000 |
30.09.24 11:38:02 | 15 | 30,000 |
30.09.24 11:38:02 | 88 | 30,000 |
30.09.24 11:38:02 | 152 | 30,000 |
30.09.24 11:38:02 | 81 | 30,000 |
30.09.24 11:38:02 | 60 | 30,000 |
30.09.24 11:38:02 | 50 | 30,000 |
30.09.24 11:38:02 | 303 | 30,010 |
30.09.24 11:38:02 | 3 | 30,010 |
30.09.24 11:37:58 | 8 | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:37:42 | 6 | 30,010 |
30.09.24 11:37:20 | 20 | 30,020 |
30.09.24 11:36:51 | 36 | 30,040 |
30.09.24 11:36:51 | 10 | 30,040 |
30.09.24 11:36:35 | 25 | 30,040 |
30.09.24 11:35:44 | 101 | 30,060 |
30.09.24 11:35:44 | 303 | 30,060 |
30.09.24 11:35:43 | 10 | 30,070 |
30.09.24 11:33:22 | 5 | 30,050 |
30.09.24 11:32:48 | 6 | 30,050 |
30.09.24 11:32:22 | 60 | 30,060 |
30.09.24 11:32:02 | 76 | 30,060 |
30.09.24 11:31:39 | 13 | 30,070 |
30.09.24 11:31:39 | 24 | 30,070 |
30.09.24 11:31:39 | 2 | 30,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:53 | 303 | 30,080 |
30.09.24 11:30:53 | 153 | 30,080 |
30.09.24 11:30:22 | 36 | 30,060 |
30.09.24 11:30:15 | 133 | 30,060 |
30.09.24 11:29:20 | 635 | 30,060 |
30.09.24 11:28:32 | 173 | 30,090 |
30.09.24 11:28:32 | 15 | 30,090 |
30.09.24 11:28:32 | 19 | 30,090 |
30.09.24 11:28:32 | 41 | 30,090 |
30.09.24 11:28:32 | 303 | 30,090 |
30.09.24 11:28:12 | 100 | 30,090 |
30.09.24 11:27:45 | 36 | 30,100 |
30.09.24 11:27:45 | 150 | 30,090 |
30.09.24 11:27:45 | 15 | 30,090 |
30.09.24 11:27:45 | 81 | 30,090 |