Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:27:45 | 303 | 30,090 |
30.09.24 11:27:24 | 50 | 30,110 |
30.09.24 11:27:20 | 108 | 30,110 |
30.09.24 11:27:20 | 149 | 30,110 |
30.09.24 11:27:20 | 15 | 30,110 |
30.09.24 11:27:20 | 78 | 30,110 |
30.09.24 11:27:20 | 147 | 30,110 |
30.09.24 11:27:20 | 303 | 30,110 |
30.09.24 11:27:05 | 16 | 30,100 |
30.09.24 11:26:26 | 12 | 30,090 |
30.09.24 11:26:13 | 10 | 30,070 |
30.09.24 11:25:12 | 34 | 30,050 |
30.09.24 11:25:12 | 200 | 30,050 |
30.09.24 11:25:12 | 203 | 30,050 |
30.09.24 11:25:12 | 100 | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:25:08 | 16 | 30,050 |
30.09.24 11:25:08 | 105 | 30,050 |
30.09.24 11:25:08 | 39 | 30,050 |
30.09.24 11:25:08 | 207 | 30,050 |
30.09.24 11:24:50 | 10 | 30,050 |
30.09.24 11:24:21 | 3 | 30,050 |
30.09.24 11:23:27 | 5 | 30,050 |
30.09.24 11:23:10 | 300 | 30,050 |
30.09.24 11:22:52 | 25 | 30,050 |
30.09.24 11:22:43 | 183 | 30,030 |
30.09.24 11:22:43 | 337 | 30,030 |
30.09.24 11:21:31 | 101 | 30,040 |
30.09.24 11:21:31 | 145 | 30,040 |
30.09.24 11:21:31 | 186 | 30,040 |
30.09.24 11:21:31 | 117 | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:29 | 78 | 30,050 |
30.09.24 11:21:29 | 303 | 30,050 |
30.09.24 11:21:28 | 73 | 30,040 |
30.09.24 11:21:28 | 222 | 30,040 |
30.09.24 11:21:28 | 323 | 30,040 |
30.09.24 11:21:25 | 201 | 30,030 |
30.09.24 11:21:25 | 15 | 30,030 |
30.09.24 11:21:25 | 334 | 30,030 |
30.09.24 11:21:25 | 34 | 30,030 |
30.09.24 11:19:32 | 3 | 30,040 |
30.09.24 11:19:11 | 59 | 30,030 |
30.09.24 11:19:11 | 36 | 30,030 |
30.09.24 11:18:59 | 200 | 30,030 |
30.09.24 11:18:59 | 4 | 30,030 |
30.09.24 11:18:59 | 26 | 30,030 |