Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:06:23 | 334 | 30,020 |
30.09.24 11:06:23 | 15 | 30,020 |
30.09.24 11:06:15 | 100 | 30,020 |
30.09.24 11:05:09 | 192 | 30,020 |
30.09.24 11:05:09 | 26 | 30,020 |
30.09.24 11:04:28 | 217 | 30,010 |
30.09.24 11:04:28 | 3 | 30,010 |
30.09.24 11:04:09 | 18 | 30,000 |
30.09.24 11:04:09 | 93 | 30,000 |
30.09.24 11:04:09 | 83 | 30,000 |
30.09.24 11:04:09 | 40 | 30,000 |
30.09.24 11:04:09 | 74 | 30,000 |
30.09.24 11:04:09 | 9 | 30,000 |
30.09.24 11:04:05 | 17 | 30,000 |
30.09.24 11:04:05 | 149 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:04:05 | 154 | 30,000 |
30.09.24 11:04:05 | 149 | 30,000 |
30.09.24 11:04:05 | 51 | 30,000 |
30.09.24 11:04:05 | 682 | 30,000 |
30.09.24 11:04:05 | 300 | 30,000 |
30.09.24 11:04:05 | 200 | 30,000 |
30.09.24 11:03:25 | 144 | 30,000 |
30.09.24 11:03:25 | 92 | 30,000 |
30.09.24 11:03:24 | 88 | 30,000 |
30.09.24 11:03:22 | 20 | 30,000 |
30.09.24 11:03:21 | 200 | 30,000 |
30.09.24 11:03:21 | 103 | 30,000 |
30.09.24 11:03:21 | 200 | 30,000 |
30.09.24 11:03:21 | 200 | 30,000 |
30.09.24 11:03:21 | 55 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:03:21 | 200 | 30,000 |
30.09.24 11:03:20 | 305 | 30,000 |
30.09.24 11:03:20 | 200 | 30,000 |
30.09.24 11:03:20 | 160 | 30,000 |
30.09.24 11:03:20 | 200 | 30,000 |
30.09.24 11:03:20 | 131 | 30,000 |
30.09.24 11:03:20 | 69 | 30,000 |
30.09.24 11:03:20 | 200 | 30,000 |
30.09.24 11:03:20 | 200 | 30,000 |
30.09.24 11:03:20 | 103 | 30,000 |
30.09.24 11:03:20 | 200 | 30,000 |
30.09.24 11:03:20 | 200 | 30,000 |
30.09.24 11:03:20 | 200 | 30,000 |
30.09.24 11:03:20 | 188 | 30,000 |
30.09.24 11:03:20 | 6 | 30,000 |