Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:45 | 381 | 30,000 |
30.09.24 11:11:45 | 9 | 30,000 |
30.09.24 11:11:45 | 10 | 30,000 |
30.09.24 11:11:45 | 8 | 30,000 |
30.09.24 11:11:45 | 2 | 30,000 |
30.09.24 11:11:41 | 225 | 30,000 |
30.09.24 11:11:40 | 16 | 30,010 |
30.09.24 11:11:40 | 1,29 Tsd. | 30,010 |
30.09.24 11:11:40 | 1,61 Tsd. | 30,010 |
30.09.24 11:11:40 | 34 | 30,010 |
30.09.24 11:11:40 | 1,36 Tsd. | 30,010 |
30.09.24 11:11:40 | 216 | 30,010 |
30.09.24 11:11:40 | 487 | 30,010 |
30.09.24 11:11:09 | 12 | 30,010 |
30.09.24 11:11:09 | 63 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:09 | 80 | 30,000 |
30.09.24 11:11:09 | 77 | 30,000 |
30.09.24 11:11:09 | 25 | 30,000 |
30.09.24 11:11:09 | 149 | 30,000 |
30.09.24 11:11:09 | 303 | 30,000 |
30.09.24 11:11:09 | 303 | 30,010 |
30.09.24 11:11:06 | 1 | 30,010 |
30.09.24 11:11:06 | 145 | 30,010 |
30.09.24 11:11:06 | 303 | 30,010 |
30.09.24 11:11:06 | 1 | 30,010 |
30.09.24 11:11:06 | 200 | 30,020 |
30.09.24 11:11:06 | 100 | 30,020 |
30.09.24 11:11:06 | 3 | 30,020 |
30.09.24 11:11:06 | 247 | 30,020 |
30.09.24 11:11:04 | 56 | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:04 | 101 | 30,030 |
30.09.24 11:11:04 | 72 | 30,030 |
30.09.24 11:11:04 | 303 | 30,030 |
30.09.24 11:11:04 | 74 | 30,030 |
30.09.24 11:11:04 | 215 | 30,030 |
30.09.24 11:11:04 | 86 | 30,030 |
30.09.24 11:11:04 | 93 | 30,030 |
30.09.24 11:11:01 | 65 | 30,030 |
30.09.24 11:11:01 | 74 | 30,030 |
30.09.24 11:11:01 | 90 | 30,030 |
30.09.24 11:11:01 | 303 | 30,030 |
30.09.24 11:11:01 | 83 | 30,040 |
30.09.24 11:11:01 | 82 | 30,040 |
30.09.24 11:11:01 | 303 | 30,040 |
30.09.24 11:10:59 | 77 | 30,040 |