Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:43:59 | 200 | 30,000 |
30.09.24 11:43:12 | 303 | 30,010 |
30.09.24 11:43:12 | 3 | 30,010 |
30.09.24 11:42:55 | 4 | 30,020 |
30.09.24 11:41:58 | 280 | 30,020 |
30.09.24 11:41:49 | 100 | 30,020 |
30.09.24 11:41:25 | 90 | 30,010 |
30.09.24 11:41:19 | 2 | 30,010 |
30.09.24 11:41:14 | 101 | 30,020 |
30.09.24 11:41:14 | 303 | 30,020 |
30.09.24 11:41:01 | 303 | 30,020 |
30.09.24 11:40:40 | 4 | 30,030 |
30.09.24 11:40:40 | 73 | 30,030 |
30.09.24 11:40:40 | 157 | 30,030 |
30.09.24 11:40:40 | 303 | 30,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:40:40 | 4 | 30,030 |
30.09.24 11:40:31 | 55 | 30,020 |
30.09.24 11:40:31 | 303 | 30,020 |
30.09.24 11:40:31 | 108 | 30,020 |
30.09.24 11:40:31 | 68 | 30,020 |
30.09.24 11:39:34 | 2 | 30,010 |
30.09.24 11:39:30 | 122 | 30,020 |
30.09.24 11:39:18 | 152 | 30,030 |
30.09.24 11:39:18 | 303 | 30,030 |
30.09.24 11:39:17 | 136 | 30,020 |
30.09.24 11:39:17 | 68 | 30,020 |
30.09.24 11:39:17 | 148 | 30,020 |
30.09.24 11:39:17 | 26 | 30,020 |
30.09.24 11:39:17 | 2,13 Tsd. | 30,030 |
30.09.24 11:39:17 | 368 | 30,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:39:17 | 64 | 30,030 |
30.09.24 11:39:12 | 2 | 30,040 |
30.09.24 11:38:02 | 43 | 30,030 |
30.09.24 11:38:02 | 303 | 30,030 |
30.09.24 11:38:02 | 184 | 30,030 |
30.09.24 11:38:02 | 303 | 30,010 |
30.09.24 11:38:02 | 126 | 30,020 |
30.09.24 11:38:02 | 171 | 30,020 |
30.09.24 11:38:02 | 156 | 30,020 |
30.09.24 11:38:02 | 303 | 30,020 |
30.09.24 11:38:02 | 85 | 30,020 |
30.09.24 11:38:02 | 170 | 30,010 |
30.09.24 11:38:02 | 13 | 30,010 |
30.09.24 11:38:02 | 15 | 30,010 |
30.09.24 11:38:02 | 174 | 30,010 |