Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:28 | 50 | 29,970 |
30.09.24 11:57:28 | 100 | 29,970 |
30.09.24 11:57:28 | 1 | 29,970 |
30.09.24 11:57:28 | 119 | 29,980 |
30.09.24 11:57:23 | 5 | 29,990 |
30.09.24 11:57:21 | 20 | 29,990 |
30.09.24 11:57:09 | 171 | 29,990 |
30.09.24 11:57:09 | 85 | 29,990 |
30.09.24 11:57:07 | 10 | 29,990 |
30.09.24 11:57:07 | 174 | 29,990 |
30.09.24 11:57:07 | 138 | 29,990 |
30.09.24 11:57:07 | 616 | 29,990 |
30.09.24 11:57:07 | 79 | 29,990 |
30.09.24 11:57:07 | 173 | 29,990 |
30.09.24 11:57:07 | 80 | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:07 | 86 | 29,980 |
30.09.24 11:57:07 | 500 | 29,980 |
30.09.24 11:57:07 | 103 | 29,980 |
30.09.24 11:57:02 | 172 | 29,990 |
30.09.24 11:57:02 | 90 | 29,990 |
30.09.24 11:57:02 | 58 | 29,990 |
30.09.24 11:57:02 | 22 | 29,990 |
30.09.24 11:57:02 | 200 | 29,980 |
30.09.24 11:57:02 | 300 | 29,980 |
30.09.24 11:57:02 | 200 | 29,980 |
30.09.24 11:57:02 | 18 | 29,980 |
30.09.24 11:57:02 | 139 | 29,980 |
30.09.24 11:57:02 | 75 | 29,980 |
30.09.24 11:57:02 | 143 | 29,980 |
30.09.24 11:57:02 | 143 | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:02 | 289 | 29,980 |
30.09.24 11:57:02 | 14 | 29,980 |
30.09.24 11:57:02 | 143 | 29,980 |
30.09.24 11:57:02 | 200 | 29,980 |
30.09.24 11:57:02 | 143 | 29,980 |
30.09.24 11:57:02 | 239 | 29,980 |
30.09.24 11:57:02 | 500 | 29,980 |
30.09.24 11:57:02 | 239 | 29,980 |
30.09.24 11:57:02 | 500 | 29,980 |
30.09.24 11:57:02 | 596 | 29,980 |
30.09.24 11:57:02 | 10 | 29,980 |
30.09.24 11:57:02 | 65 | 29,980 |
30.09.24 11:57:02 | 68 | 29,980 |
30.09.24 11:57:02 | 432 | 29,980 |
30.09.24 11:57:02 | 80 | 29,980 |