Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:19:22 | 269 | 29,950 |
30.09.24 12:18:53 | 18 | 29,950 |
30.09.24 12:18:53 | 155 | 29,950 |
30.09.24 12:18:53 | 227 | 29,950 |
30.09.24 12:17:04 | 194 | 29,930 |
30.09.24 12:17:04 | 201 | 29,930 |
30.09.24 12:16:35 | 35 | 29,920 |
30.09.24 12:16:15 | 227 | 29,920 |
30.09.24 12:15:59 | 76 | 29,930 |
30.09.24 12:15:59 | 10 | 29,930 |
30.09.24 12:15:59 | 10 | 29,930 |
30.09.24 12:15:47 | 14 | 29,920 |
30.09.24 12:15:47 | 25 | 29,920 |
30.09.24 12:15:20 | 14 | 29,920 |
30.09.24 12:15:11 | 4 | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:15:05 | 204 | 29,920 |
30.09.24 12:15:05 | 8 | 29,930 |
30.09.24 12:14:44 | 6 | 29,920 |
30.09.24 12:14:44 | 98 | 29,920 |
30.09.24 12:14:44 | 75 | 29,920 |
30.09.24 12:14:44 | 68 | 29,920 |
30.09.24 12:14:44 | 111 | 29,920 |
30.09.24 12:14:42 | 811 | 29,910 |
30.09.24 12:14:42 | 155 | 29,910 |
30.09.24 12:14:42 | 72 | 29,910 |
30.09.24 12:14:42 | 150 | 29,910 |
30.09.24 12:14:42 | 227 | 29,910 |
30.09.24 12:14:42 | 16 | 29,910 |
30.09.24 12:14:42 | 67 | 29,920 |
30.09.24 12:14:42 | 71 | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:14:42 | 102 | 29,920 |
30.09.24 12:14:42 | 155 | 29,920 |
30.09.24 12:14:42 | 77 | 29,920 |
30.09.24 12:14:42 | 84 | 29,920 |
30.09.24 12:14:42 | 227 | 29,920 |
30.09.24 12:14:42 | 158 | 29,920 |
30.09.24 12:14:42 | 80 | 29,920 |
30.09.24 12:14:23 | 227 | 29,930 |
30.09.24 12:14:23 | 87 | 29,930 |
30.09.24 12:11:56 | 2 | 29,920 |
30.09.24 12:11:56 | 6 | 29,920 |
30.09.24 12:11:56 | 6 | 29,920 |
30.09.24 12:11:56 | 44 | 29,920 |
30.09.24 12:11:56 | 186 | 29,920 |
30.09.24 12:11:56 | 238 | 29,920 |