Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:28:35 | 10 | 29,950 |
30.09.24 12:28:35 | 49 | 29,950 |
30.09.24 12:28:35 | 128 | 29,950 |
30.09.24 12:28:35 | 227 | 29,950 |
30.09.24 12:28:35 | 147 | 29,950 |
30.09.24 12:27:41 | 68 | 29,960 |
30.09.24 12:27:35 | 16 | 29,980 |
30.09.24 12:27:35 | 71 | 29,980 |
30.09.24 12:26:57 | 227 | 29,990 |
30.09.24 12:26:13 | 227 | 30,000 |
30.09.24 12:25:55 | 196 | 30,000 |
30.09.24 12:25:55 | 188 | 30,000 |
30.09.24 12:25:39 | 158 | 30,000 |
30.09.24 12:25:39 | 15 | 30,000 |
30.09.24 12:25:39 | 17 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:25:39 | 174 | 30,000 |
30.09.24 12:25:39 | 213 | 30,000 |
30.09.24 12:25:39 | 227 | 30,000 |
30.09.24 12:25:26 | 35 | 30,000 |
30.09.24 12:25:26 | 15 | 30,000 |
30.09.24 12:25:26 | 213 | 30,000 |
30.09.24 12:25:26 | 75 | 30,000 |
30.09.24 12:25:26 | 82 | 30,000 |
30.09.24 12:25:26 | 156 | 30,000 |
30.09.24 12:25:26 | 30 | 30,000 |
30.09.24 12:25:26 | 174 | 30,000 |
30.09.24 12:25:26 | 303 | 30,000 |
30.09.24 12:25:26 | 156 | 30,000 |
30.09.24 12:25:26 | 158 | 29,990 |
30.09.24 12:25:26 | 15 | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:25:26 | 77 | 29,990 |
30.09.24 12:25:26 | 146 | 29,990 |
30.09.24 12:25:26 | 62 | 29,990 |
30.09.24 12:25:26 | 303 | 29,990 |
30.09.24 12:25:15 | 116 | 29,970 |
30.09.24 12:25:15 | 334 | 29,970 |
30.09.24 12:25:15 | 27 | 29,970 |
30.09.24 12:24:38 | 68 | 29,970 |
30.09.24 12:24:34 | 227 | 29,980 |
30.09.24 12:24:32 | 192 | 29,970 |
30.09.24 12:24:32 | 411 | 29,970 |
30.09.24 12:24:32 | 1,02 Tsd. | 29,970 |
30.09.24 12:24:32 | 90 | 29,970 |
30.09.24 12:24:32 | 82 | 29,970 |
30.09.24 12:24:32 | 134 | 29,970 |