Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:08:08 | 30 | 29,900 |
30.09.24 13:07:50 | 20 | 29,920 |
30.09.24 13:07:39 | 15 | 29,910 |
30.09.24 13:07:39 | 153 | 29,910 |
30.09.24 13:07:39 | 8 | 29,910 |
30.09.24 13:07:39 | 284 | 29,910 |
30.09.24 13:06:57 | 200 | 29,930 |
30.09.24 13:06:57 | 11 | 29,930 |
30.09.24 13:06:51 | 16 | 29,930 |
30.09.24 13:06:42 | 184 | 29,920 |
30.09.24 13:06:42 | 28 | 29,920 |
30.09.24 13:06:42 | 483 | 29,920 |
30.09.24 13:06:42 | 150 | 29,920 |
30.09.24 13:06:42 | 2 | 29,920 |
30.09.24 13:06:42 | 41 | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:42 | 91 | 29,920 |
30.09.24 13:06:42 | 17 | 29,920 |
30.09.24 13:06:42 | 52 | 29,920 |
30.09.24 13:06:42 | 138 | 29,920 |
30.09.24 13:06:42 | 205 | 29,920 |
30.09.24 13:06:42 | 63 | 29,920 |
30.09.24 13:06:42 | 43 | 29,910 |
30.09.24 13:06:42 | 80 | 29,910 |
30.09.24 13:06:42 | 138 | 29,910 |
30.09.24 13:06:42 | 16 | 29,920 |
30.09.24 13:06:36 | 1 | 29,910 |
30.09.24 13:06:36 | 100 | 29,910 |
30.09.24 13:06:20 | 22 | 29,920 |
30.09.24 13:06:20 | 73 | 29,920 |
30.09.24 13:06:20 | 89 | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:20 | 40 | 29,920 |
30.09.24 13:06:17 | 15 | 29,920 |
30.09.24 13:06:17 | 102 | 29,920 |
30.09.24 13:06:17 | 284 | 29,920 |
30.09.24 13:05:55 | 227 | 29,920 |
30.09.24 13:05:32 | 9 | 29,920 |
30.09.24 13:05:32 | 200 | 29,920 |
30.09.24 13:05:32 | 23 | 29,920 |
30.09.24 13:05:32 | 102 | 29,920 |
30.09.24 13:05:10 | 566 | 29,930 |
30.09.24 13:05:10 | 800 | 29,930 |
30.09.24 13:05:10 | 284 | 29,930 |
30.09.24 13:04:59 | 102 | 29,940 |
30.09.24 13:04:59 | 13 | 29,940 |
30.09.24 13:04:59 | 16 | 29,940 |