Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:10 | 70 | 29,800 |
30.09.24 13:47:10 | 3 | 29,800 |
30.09.24 13:47:10 | 10 | 29,800 |
30.09.24 13:47:10 | 1 | 29,800 |
30.09.24 13:47:10 | 156 | 29,800 |
30.09.24 13:47:10 | 250 | 29,800 |
30.09.24 13:47:10 | 40 | 29,800 |
30.09.24 13:47:10 | 40 | 29,800 |
30.09.24 13:47:10 | 33 | 29,800 |
30.09.24 13:47:09 | 1 | 29,820 |
30.09.24 13:46:49 | 150 | 29,810 |
30.09.24 13:46:43 | 1 | 29,820 |
30.09.24 13:46:43 | 166 | 29,820 |
30.09.24 13:46:43 | 167 | 29,820 |
30.09.24 13:46:39 | 5 | 29,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:46:23 | 121 | 29,830 |
30.09.24 13:46:23 | 33 | 29,830 |
30.09.24 13:46:08 | 20 | 29,830 |
30.09.24 13:45:38 | 170 | 29,840 |
30.09.24 13:45:38 | 13 | 29,840 |
30.09.24 13:45:38 | 165 | 29,840 |
30.09.24 13:45:38 | 35 | 29,840 |
30.09.24 13:45:38 | 15 | 29,830 |
30.09.24 13:45:38 | 13 | 29,830 |
30.09.24 13:45:38 | 90 | 29,830 |
30.09.24 13:45:38 | 96 | 29,830 |
30.09.24 13:45:38 | 79 | 29,830 |
30.09.24 13:45:38 | 195 | 29,830 |
30.09.24 13:45:38 | 150 | 29,830 |
30.09.24 13:45:38 | 167 | 29,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:45:38 | 151 | 29,830 |
30.09.24 13:45:38 | 174 | 29,830 |
30.09.24 13:45:38 | 36 | 29,830 |
30.09.24 13:45:38 | 174 | 29,830 |
30.09.24 13:45:38 | 333 | 29,830 |
30.09.24 13:45:38 | 234 | 29,830 |
30.09.24 13:45:37 | 73 | 29,820 |
30.09.24 13:45:37 | 10 | 29,820 |
30.09.24 13:45:37 | 17 | 29,820 |
30.09.24 13:45:37 | 183 | 29,820 |
30.09.24 13:45:37 | 15 | 29,820 |
30.09.24 13:45:37 | 333 | 29,820 |
30.09.24 13:45:37 | 154 | 29,820 |
30.09.24 13:45:27 | 16 | 29,830 |
30.09.24 13:45:18 | 2 | 29,830 |