Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:01:07 | 318 | 31,090 |
26.09.24 12:01:07 | 200 | 31,090 |
26.09.24 12:01:02 | 35 | 31,090 |
26.09.24 12:01:01 | 185 | 31,090 |
26.09.24 12:01:01 | 509 | 31,090 |
26.09.24 12:01:01 | 103 | 31,090 |
26.09.24 12:00:46 | 154 | 31,080 |
26.09.24 12:00:46 | 1 | 31,080 |
26.09.24 12:00:46 | 67 | 31,080 |
26.09.24 12:00:46 | 29 | 31,070 |
26.09.24 12:00:46 | 191 | 31,070 |
26.09.24 12:00:46 | 541 | 31,070 |
26.09.24 12:00:38 | 8 | 31,060 |
26.09.24 12:00:38 | 629 | 31,060 |
26.09.24 12:00:38 | 51 | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:58:47 | 21 | 31,050 |
26.09.24 11:58:11 | 176 | 31,050 |
26.09.24 11:57:36 | 81 | 31,050 |
26.09.24 11:56:50 | 87 | 31,050 |
26.09.24 11:55:00 | 509 | 31,050 |
26.09.24 11:55:00 | 133 | 31,050 |
26.09.24 11:53:41 | 7 | 31,070 |
26.09.24 11:53:41 | 1 | 31,080 |
26.09.24 11:53:41 | 179 | 31,080 |
26.09.24 11:53:41 | 340 | 31,080 |
26.09.24 11:53:41 | 1,00 Tsd. | 31,080 |
26.09.24 11:53:41 | 176 | 31,080 |
26.09.24 11:53:41 | 3 | 31,080 |
26.09.24 11:53:31 | 16 | 31,080 |
26.09.24 11:53:15 | 177 | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:53:15 | 83 | 31,070 |
26.09.24 11:53:15 | 509 | 31,070 |
26.09.24 11:53:15 | 174 | 31,070 |
26.09.24 11:52:47 | 16 | 31,080 |
26.09.24 11:52:41 | 201 | 31,070 |
26.09.24 11:52:41 | 200 | 31,070 |
26.09.24 11:52:41 | 387 | 31,070 |
26.09.24 11:52:41 | 509 | 31,070 |
26.09.24 11:52:25 | 112 | 31,060 |
26.09.24 11:52:25 | 157 | 31,060 |
26.09.24 11:52:25 | 323 | 31,060 |
26.09.24 11:52:25 | 940 | 31,060 |
26.09.24 11:52:25 | 175 | 31,060 |
26.09.24 11:52:25 | 509 | 31,060 |
26.09.24 11:52:09 | 88 | 31,050 |