Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:10:35 | 179 | 31,240 |
26.09.24 11:10:35 | 117 | 31,240 |
26.09.24 11:10:22 | 220 | 31,240 |
26.09.24 11:10:22 | 8 | 31,240 |
26.09.24 11:10:22 | 17 | 31,240 |
26.09.24 11:10:22 | 137 | 31,240 |
26.09.24 11:10:22 | 325 | 31,240 |
26.09.24 11:10:08 | 149 | 31,230 |
26.09.24 11:10:08 | 126 | 31,230 |
26.09.24 11:10:08 | 3 | 31,230 |
26.09.24 11:10:03 | 1 | 31,230 |
26.09.24 11:10:03 | 2 | 31,230 |
26.09.24 11:10:03 | 12 | 31,230 |
26.09.24 11:10:03 | 31 | 31,230 |
26.09.24 11:10:03 | 85 | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:10:02 | 279 | 31,220 |
26.09.24 11:10:02 | 88 | 31,220 |
26.09.24 11:09:39 | 156 | 31,220 |
26.09.24 11:09:39 | 23 | 31,220 |
26.09.24 11:09:39 | 244 | 31,220 |
26.09.24 11:09:39 | 25 | 31,220 |
26.09.24 11:09:39 | 157 | 31,220 |
26.09.24 11:09:39 | 97 | 31,220 |
26.09.24 11:09:39 | 260 | 31,220 |
26.09.24 11:09:39 | 176 | 31,220 |
26.09.24 11:09:39 | 59 | 31,230 |
26.09.24 11:09:21 | 130 | 31,230 |
26.09.24 11:09:21 | 118 | 31,230 |
26.09.24 11:09:21 | 207 | 31,230 |
26.09.24 11:06:14 | 8 | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:06:13 | 164 | 31,240 |
26.09.24 11:06:13 | 92 | 31,240 |
26.09.24 11:06:13 | 324 | 31,240 |
26.09.24 11:06:13 | 586 | 31,240 |
26.09.24 11:06:13 | 414 | 31,240 |
26.09.24 11:04:58 | 165 | 31,250 |
26.09.24 11:04:58 | 65 | 31,250 |
26.09.24 11:04:58 | 200 | 31,250 |
26.09.24 11:03:48 | 104 | 31,270 |
26.09.24 11:03:48 | 211 | 31,280 |
26.09.24 11:03:48 | 157 | 31,280 |
26.09.24 11:03:48 | 15 | 31,280 |
26.09.24 11:03:48 | 226 | 31,280 |
26.09.24 11:03:00 | 79 | 31,280 |
26.09.24 11:03:00 | 81 | 31,280 |