Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:52:09 | 200 | 31,050 |
26.09.24 11:51:17 | 155 | 31,050 |
26.09.24 11:51:17 | 200 | 31,050 |
26.09.24 11:51:09 | 200 | 31,050 |
26.09.24 11:50:21 | 321 | 31,060 |
26.09.24 11:50:21 | 246 | 31,060 |
26.09.24 11:49:42 | 4 | 31,080 |
26.09.24 11:49:42 | 180 | 31,080 |
26.09.24 11:49:42 | 60 | 31,080 |
26.09.24 11:49:39 | 280 | 31,090 |
26.09.24 11:49:39 | 279 | 31,090 |
26.09.24 11:49:39 | 69 | 31,090 |
26.09.24 11:49:39 | 1,00 Tsd. | 31,090 |
26.09.24 11:49:33 | 6 | 31,100 |
26.09.24 11:48:32 | 200 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:48:32 | 280 | 31,100 |
26.09.24 11:48:32 | 322 | 31,100 |
26.09.24 11:48:32 | 131 | 31,100 |
26.09.24 11:48:32 | 113 | 31,100 |
26.09.24 11:48:02 | 113 | 31,100 |
26.09.24 11:47:35 | 42 | 31,110 |
26.09.24 11:47:35 | 242 | 31,110 |
26.09.24 11:47:35 | 72 | 31,110 |
26.09.24 11:47:35 | 15 | 31,120 |
26.09.24 11:47:35 | 8 | 31,120 |
26.09.24 11:47:35 | 223 | 31,120 |
26.09.24 11:47:35 | 1,00 Tsd. | 31,120 |
26.09.24 11:46:14 | 1 | 31,130 |
26.09.24 11:45:07 | 184 | 31,130 |
26.09.24 11:40:15 | 3 | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:15 | 279 | 31,130 |
26.09.24 11:40:15 | 311 | 31,130 |
26.09.24 11:39:44 | 2 | 31,130 |
26.09.24 11:39:44 | 56 | 31,130 |
26.09.24 11:38:38 | 200 | 31,140 |
26.09.24 11:38:18 | 192 | 31,140 |
26.09.24 11:38:17 | 8 | 31,140 |
26.09.24 11:38:15 | 308 | 31,140 |
26.09.24 11:38:15 | 15 | 31,150 |
26.09.24 11:38:15 | 16 | 31,150 |
26.09.24 11:38:15 | 15 | 31,150 |
26.09.24 11:38:15 | 131 | 31,150 |
26.09.24 11:38:15 | 44 | 31,150 |
26.09.24 11:38:15 | 240 | 31,150 |
26.09.24 11:38:15 | 192 | 31,150 |