Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:27:14 | 133 | 30,940 |
26.09.24 12:27:03 | 124 | 30,940 |
26.09.24 12:25:35 | 110 | 30,930 |
26.09.24 12:25:35 | 15 | 30,930 |
26.09.24 12:25:01 | 25 | 30,930 |
26.09.24 12:24:06 | 60 | 30,930 |
26.09.24 12:22:28 | 4 | 30,930 |
26.09.24 12:22:28 | 50 | 30,930 |
26.09.24 12:22:28 | 4 | 30,930 |
26.09.24 12:21:56 | 75 | 30,930 |
26.09.24 12:21:56 | 200 | 30,930 |
26.09.24 12:21:00 | 99 | 30,930 |
26.09.24 12:20:35 | 152 | 30,940 |
26.09.24 12:20:35 | 112 | 30,940 |
26.09.24 12:20:35 | 200 | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:20:35 | 382 | 30,940 |
26.09.24 12:20:35 | 1 | 30,930 |
26.09.24 12:20:35 | 1 | 30,930 |
26.09.24 12:20:35 | 113 | 30,950 |
26.09.24 12:20:35 | 215 | 30,940 |
26.09.24 12:20:35 | 190 | 30,940 |
26.09.24 12:20:35 | 233 | 30,940 |
26.09.24 12:20:35 | 219 | 30,940 |
26.09.24 12:20:35 | 509 | 30,940 |
26.09.24 12:20:35 | 150 | 30,940 |
26.09.24 12:20:35 | 1,00 Tsd. | 30,940 |
26.09.24 12:20:35 | 207 | 30,950 |
26.09.24 12:20:35 | 14 | 30,950 |
26.09.24 12:20:35 | 15 | 30,950 |
26.09.24 12:20:35 | 15 | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:20:35 | 220 | 30,950 |
26.09.24 12:20:35 | 62 | 30,950 |
26.09.24 12:20:35 | 157 | 30,950 |
26.09.24 12:20:35 | 200 | 30,950 |
26.09.24 12:20:35 | 218 | 30,950 |
26.09.24 12:20:35 | 93 | 30,950 |
26.09.24 12:20:35 | 382 | 30,950 |
26.09.24 12:20:35 | 213 | 30,950 |
26.09.24 12:20:35 | 5 | 30,950 |
26.09.24 12:19:16 | 237 | 30,960 |
26.09.24 12:19:06 | 16 | 30,980 |
26.09.24 12:18:45 | 78 | 30,980 |
26.09.24 12:18:42 | 200 | 30,980 |
26.09.24 12:18:42 | 171 | 30,980 |
26.09.24 12:18:42 | 29 | 30,980 |