Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:18:39 | 3 | 30,980 |
26.09.24 12:18:39 | 8 | 30,980 |
26.09.24 12:18:39 | 4 | 30,980 |
26.09.24 12:18:36 | 196 | 30,980 |
26.09.24 12:18:35 | 382 | 30,980 |
26.09.24 12:18:35 | 142 | 30,980 |
26.09.24 12:18:35 | 200 | 30,980 |
26.09.24 12:18:35 | 247 | 30,970 |
26.09.24 12:18:35 | 29 | 30,970 |
26.09.24 12:18:35 | 267 | 30,970 |
26.09.24 12:18:35 | 382 | 30,970 |
26.09.24 12:16:17 | 145 | 30,960 |
26.09.24 12:16:17 | 48 | 30,960 |
26.09.24 12:15:24 | 15 | 30,970 |
26.09.24 12:15:24 | 86 | 30,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:24 | 262 | 30,970 |
26.09.24 12:15:24 | 39 | 30,970 |
26.09.24 12:15:24 | 258 | 30,970 |
26.09.24 12:15:24 | 442 | 30,970 |
26.09.24 12:15:24 | 58 | 30,970 |
26.09.24 12:15:16 | 292 | 30,980 |
26.09.24 12:15:12 | 300 | 30,970 |
26.09.24 12:15:05 | 82 | 30,980 |
26.09.24 12:15:05 | 69 | 30,980 |
26.09.24 12:15:05 | 382 | 30,980 |
26.09.24 12:15:05 | 200 | 30,980 |
26.09.24 12:15:05 | 11 | 30,980 |
26.09.24 12:15:05 | 24 | 30,980 |
26.09.24 12:14:39 | 1 | 30,980 |
26.09.24 12:10:57 | 1 | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:10:57 | 97 | 30,990 |
26.09.24 12:10:57 | 3 | 30,990 |
26.09.24 12:10:57 | 197 | 30,990 |
26.09.24 12:10:50 | 308 | 30,990 |
26.09.24 12:10:50 | 25 | 30,990 |
26.09.24 12:10:50 | 281 | 31,000 |
26.09.24 12:10:50 | 16 | 31,000 |
26.09.24 12:10:50 | 206 | 31,000 |
26.09.24 12:10:50 | 15 | 31,000 |
26.09.24 12:10:50 | 175 | 31,000 |
26.09.24 12:10:50 | 60 | 31,000 |
26.09.24 12:10:50 | 1,00 Tsd. | 31,000 |
26.09.24 12:10:50 | 100 | 31,000 |
26.09.24 12:10:50 | 6 | 31,000 |
26.09.24 12:10:50 | 10 | 31,000 |