Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:38:15 | 215 | 31,150 |
26.09.24 11:38:15 | 4 | 31,150 |
26.09.24 11:38:15 | 1,00 Tsd. | 31,150 |
26.09.24 11:37:41 | 325 | 31,160 |
26.09.24 11:37:41 | 309 | 31,160 |
26.09.24 11:37:30 | 33 | 31,160 |
26.09.24 11:35:15 | 13 | 31,170 |
26.09.24 11:35:15 | 1 | 31,170 |
26.09.24 11:35:15 | 22 | 31,170 |
26.09.24 11:35:15 | 128 | 31,170 |
26.09.24 11:34:07 | 6 | 31,160 |
26.09.24 11:33:42 | 310 | 31,170 |
26.09.24 11:33:42 | 325 | 31,170 |
26.09.24 11:33:42 | 53 | 31,170 |
26.09.24 11:33:42 | 502 | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:33:42 | 98 | 31,170 |
26.09.24 11:33:42 | 76 | 31,170 |
26.09.24 11:32:32 | 184 | 31,160 |
26.09.24 11:32:09 | 60 | 31,170 |
26.09.24 11:31:33 | 197 | 31,160 |
26.09.24 11:31:33 | 238 | 31,160 |
26.09.24 11:29:59 | 195 | 31,180 |
26.09.24 11:29:59 | 1,00 Tsd. | 31,180 |
26.09.24 11:29:07 | 40 | 31,190 |
26.09.24 11:29:07 | 200 | 31,190 |
26.09.24 11:28:52 | 325 | 31,200 |
26.09.24 11:28:47 | 202 | 31,210 |
26.09.24 11:26:53 | 73 | 31,210 |
26.09.24 11:26:53 | 323 | 31,210 |
26.09.24 11:26:41 | 234 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:41 | 144 | 31,200 |
26.09.24 11:26:41 | 517 | 31,200 |
26.09.24 11:26:33 | 2 | 31,190 |
26.09.24 11:26:33 | 200 | 31,190 |
26.09.24 11:26:33 | 325 | 31,190 |
26.09.24 11:26:33 | 125 | 31,190 |
26.09.24 11:26:33 | 200 | 31,190 |
26.09.24 11:26:32 | 28 | 31,190 |
26.09.24 11:25:30 | 325 | 31,190 |
26.09.24 11:25:30 | 11 | 31,190 |
26.09.24 11:24:39 | 160 | 31,200 |
26.09.24 11:21:45 | 112 | 31,210 |
26.09.24 11:21:45 | 325 | 31,210 |
26.09.24 11:21:41 | 106 | 31,220 |
26.09.24 11:21:41 | 207 | 31,220 |