Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:10:50 | 3 | 31,000 |
26.09.24 12:10:50 | 100 | 31,000 |
26.09.24 12:10:50 | 6 | 31,000 |
26.09.24 12:08:17 | 185 | 31,010 |
26.09.24 12:08:17 | 208 | 31,010 |
26.09.24 12:08:17 | 117 | 31,010 |
26.09.24 12:08:17 | 47 | 31,010 |
26.09.24 12:08:17 | 260 | 31,010 |
26.09.24 12:07:55 | 3 | 31,010 |
26.09.24 12:07:55 | 182 | 31,010 |
26.09.24 12:07:55 | 15 | 31,010 |
26.09.24 12:07:55 | 91 | 31,010 |
26.09.24 12:07:55 | 509 | 31,010 |
26.09.24 12:07:28 | 275 | 31,020 |
26.09.24 12:07:27 | 54 | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:07:27 | 290 | 31,020 |
26.09.24 12:07:27 | 52 | 31,020 |
26.09.24 12:07:23 | 15 | 31,010 |
26.09.24 12:07:23 | 323 | 31,010 |
26.09.24 12:07:23 | 665 | 31,010 |
26.09.24 12:07:23 | 52 | 31,010 |
26.09.24 12:07:23 | 578 | 31,010 |
26.09.24 12:07:00 | 46 | 31,020 |
26.09.24 12:07:00 | 200 | 31,020 |
26.09.24 12:06:52 | 332 | 31,030 |
26.09.24 12:06:52 | 187 | 31,030 |
26.09.24 12:06:52 | 1,00 Tsd. | 31,030 |
26.09.24 12:06:35 | 109 | 31,050 |
26.09.24 12:06:35 | 91 | 31,050 |
26.09.24 12:05:41 | 185 | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:30 | 62 | 31,050 |
26.09.24 12:05:30 | 241 | 31,050 |
26.09.24 12:05:20 | 3 | 31,050 |
26.09.24 12:05:20 | 109 | 31,050 |
26.09.24 12:05:20 | 70 | 31,050 |
26.09.24 12:05:20 | 200 | 31,050 |
26.09.24 12:04:59 | 241 | 31,050 |
26.09.24 12:04:59 | 309 | 31,050 |
26.09.24 12:04:59 | 200 | 31,050 |
26.09.24 12:04:45 | 165 | 31,060 |
26.09.24 12:04:45 | 343 | 31,060 |
26.09.24 12:02:50 | 372 | 31,070 |
26.09.24 12:01:14 | 3 | 31,080 |
26.09.24 12:01:07 | 200 | 31,090 |
26.09.24 12:01:07 | 509 | 31,090 |