Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:36:51 | 200 | 30,960 |
26.09.24 12:36:51 | 286 | 30,960 |
26.09.24 12:36:44 | 164 | 30,960 |
26.09.24 12:36:44 | 69 | 30,970 |
26.09.24 12:36:44 | 206 | 30,970 |
26.09.24 12:36:44 | 85 | 30,970 |
26.09.24 12:36:44 | 286 | 30,970 |
26.09.24 12:36:44 | 165 | 30,970 |
26.09.24 12:35:52 | 91 | 30,980 |
26.09.24 12:35:34 | 161 | 30,980 |
26.09.24 12:35:07 | 130 | 30,970 |
26.09.24 12:35:07 | 69 | 30,970 |
26.09.24 12:35:07 | 286 | 30,970 |
26.09.24 12:34:32 | 38 | 30,990 |
26.09.24 12:34:31 | 91 | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:34:31 | 104 | 30,980 |
26.09.24 12:34:31 | 15 | 30,980 |
26.09.24 12:34:31 | 243 | 30,980 |
26.09.24 12:34:17 | 7 | 30,980 |
26.09.24 12:34:17 | 190 | 30,980 |
26.09.24 12:34:16 | 184 | 30,980 |
26.09.24 12:34:14 | 65 | 30,990 |
26.09.24 12:34:14 | 154 | 30,990 |
26.09.24 12:34:14 | 162 | 30,990 |
26.09.24 12:34:14 | 326 | 30,990 |
26.09.24 12:33:48 | 252 | 31,000 |
26.09.24 12:33:48 | 64 | 31,000 |
26.09.24 12:33:48 | 195 | 31,010 |
26.09.24 12:33:48 | 206 | 31,010 |
26.09.24 12:33:48 | 228 | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:33:27 | 4 | 31,020 |
26.09.24 12:33:20 | 23 | 31,000 |
26.09.24 12:32:50 | 48 | 30,990 |
26.09.24 12:32:50 | 43 | 30,990 |
26.09.24 12:32:50 | 15 | 30,990 |
26.09.24 12:32:50 | 286 | 30,990 |
26.09.24 12:31:04 | 200 | 30,940 |
26.09.24 12:31:04 | 200 | 30,940 |
26.09.24 12:31:04 | 126 | 30,940 |
26.09.24 12:31:04 | 51 | 30,940 |
26.09.24 12:31:04 | 189 | 30,940 |
26.09.24 12:31:04 | 97 | 30,940 |
26.09.24 12:31:04 | 149 | 30,940 |
26.09.24 12:31:04 | 15 | 30,940 |
26.09.24 12:31:04 | 286 | 30,940 |