Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:31:04 | 69 | 30,940 |
26.09.24 12:31:04 | 313 | 30,940 |
26.09.24 12:30:47 | 5 | 30,930 |
26.09.24 12:30:47 | 69 | 30,930 |
26.09.24 12:30:47 | 15 | 30,930 |
26.09.24 12:29:56 | 328 | 30,930 |
26.09.24 12:29:15 | 177 | 30,910 |
26.09.24 12:29:15 | 180 | 30,910 |
26.09.24 12:29:14 | 208 | 30,900 |
26.09.24 12:29:12 | 50 | 30,890 |
26.09.24 12:29:12 | 190 | 30,890 |
26.09.24 12:29:12 | 476 | 30,890 |
26.09.24 12:29:12 | 76 | 30,890 |
26.09.24 12:29:00 | 15 | 30,890 |
26.09.24 12:29:00 | 286 | 30,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:29:00 | 74 | 30,890 |
26.09.24 12:28:55 | 91 | 30,900 |
26.09.24 12:28:55 | 105 | 30,900 |
26.09.24 12:28:25 | 57 | 30,900 |
26.09.24 12:28:25 | 189 | 30,900 |
26.09.24 12:28:25 | 175 | 30,900 |
26.09.24 12:28:25 | 17 | 30,900 |
26.09.24 12:28:25 | 24 | 30,900 |
26.09.24 12:28:25 | 224 | 30,900 |
26.09.24 12:28:25 | 215 | 30,900 |
26.09.24 12:28:25 | 89 | 30,900 |
26.09.24 12:28:25 | 86 | 30,900 |
26.09.24 12:28:25 | 509 | 30,900 |
26.09.24 12:28:25 | 159 | 30,900 |
26.09.24 12:28:25 | 1,00 Tsd. | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:28:25 | 33 | 30,900 |
26.09.24 12:28:25 | 509 | 30,910 |
26.09.24 12:28:25 | 13 | 30,920 |
26.09.24 12:28:25 | 200 | 30,920 |
26.09.24 12:28:25 | 15 | 30,920 |
26.09.24 12:28:25 | 286 | 30,920 |
26.09.24 12:28:25 | 134 | 30,920 |
26.09.24 12:28:25 | 23 | 30,920 |
26.09.24 12:28:24 | 67 | 30,930 |
26.09.24 12:28:24 | 211 | 30,930 |
26.09.24 12:28:24 | 93 | 30,930 |
26.09.24 12:28:24 | 15 | 30,930 |
26.09.24 12:28:24 | 263 | 30,940 |
26.09.24 12:27:14 | 75 | 30,940 |
26.09.24 12:27:14 | 22 | 30,940 |