MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:10 | - | 13,410 |
07.10.24 15:46:01 | - | 13,400 |
07.10.24 15:45:59 | - | 13,410 |
07.10.24 15:45:47 | - | 13,420 |
07.10.24 15:45:18 | - | 13,400 |
07.10.24 15:45:03 | - | 13,380 |
07.10.24 15:44:53 | - | 13,370 |
07.10.24 15:44:13 | - | 13,370 |
07.10.24 15:44:00 | - | 13,370 |
07.10.24 15:43:55 | - | 13,370 |
07.10.24 15:43:21 | - | 13,380 |
07.10.24 15:43:13 | - | 13,400 |
07.10.24 15:43:13 | - | 13,400 |
07.10.24 15:43:05 | - | 13,390 |
07.10.24 15:42:58 | - | 13,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:57 | - | 13,380 |
07.10.24 15:42:43 | - | 13,390 |
07.10.24 15:42:42 | - | 13,390 |
07.10.24 15:42:33 | - | 13,360 |
07.10.24 15:42:32 | - | 13,370 |
07.10.24 15:42:15 | - | 13,380 |
07.10.24 15:42:07 | - | 13,350 |
07.10.24 15:41:54 | - | 13,340 |
07.10.24 15:41:49 | - | 13,350 |
07.10.24 15:41:48 | - | 13,340 |
07.10.24 15:41:28 | - | 13,330 |
07.10.24 15:41:22 | - | 13,310 |
07.10.24 15:41:04 | - | 13,310 |
07.10.24 15:41:03 | - | 13,320 |
07.10.24 15:40:41 | - | 13,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:40 | - | 13,350 |
07.10.24 15:39:20 | - | 13,350 |
07.10.24 15:38:54 | - | 13,330 |
07.10.24 15:38:41 | - | 13,330 |
07.10.24 15:38:19 | - | 13,310 |
07.10.24 15:38:07 | - | 13,300 |
07.10.24 15:37:44 | - | 13,300 |
07.10.24 15:37:39 | - | 13,300 |
07.10.24 15:37:36 | - | 13,300 |
07.10.24 15:37:31 | - | 13,300 |
07.10.24 15:37:27 | - | 13,300 |
07.10.24 15:37:24 | - | 13,300 |
07.10.24 15:37:12 | - | 13,320 |
07.10.24 15:37:10 | - | 13,360 |
07.10.24 15:37:02 | - | 13,380 |