MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:34 | - | 13,440 |
07.10.24 16:00:32 | - | 13,430 |
07.10.24 16:00:32 | - | 13,430 |
07.10.24 16:00:30 | - | 13,430 |
07.10.24 16:00:26 | - | 13,440 |
07.10.24 16:00:24 | - | 13,430 |
07.10.24 16:00:23 | - | 13,420 |
07.10.24 16:00:04 | - | 13,400 |
07.10.24 16:00:04 | - | 13,410 |
07.10.24 15:59:50 | - | 13,390 |
07.10.24 15:59:28 | - | 13,410 |
07.10.24 15:58:23 | - | 13,420 |
07.10.24 15:58:15 | - | 13,440 |
07.10.24 15:58:08 | - | 13,440 |
07.10.24 15:58:04 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:03 | - | 13,450 |
07.10.24 15:57:58 | - | 13,450 |
07.10.24 15:57:52 | - | 13,440 |
07.10.24 15:57:12 | - | 13,440 |
07.10.24 15:57:11 | - | 13,450 |
07.10.24 15:56:56 | - | 13,450 |
07.10.24 15:56:42 | - | 13,430 |
07.10.24 15:56:41 | - | 13,430 |
07.10.24 15:56:14 | - | 13,430 |
07.10.24 15:56:13 | - | 13,430 |
07.10.24 15:55:52 | - | 13,440 |
07.10.24 15:55:28 | - | 13,450 |
07.10.24 15:55:22 | - | 13,450 |
07.10.24 15:54:20 | - | 13,440 |
07.10.24 15:53:11 | - | 13,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:53:07 | - | 13,450 |
07.10.24 15:53:06 | - | 13,460 |
07.10.24 15:53:00 | - | 13,480 |
07.10.24 15:51:53 | - | 13,480 |
07.10.24 15:51:48 | - | 13,480 |
07.10.24 15:51:33 | - | 13,490 |
07.10.24 15:50:48 | - | 13,470 |
07.10.24 15:50:46 | - | 13,480 |
07.10.24 15:50:27 | - | 13,470 |
07.10.24 15:50:23 | - | 13,460 |
07.10.24 15:48:25 | - | 13,450 |
07.10.24 15:47:27 | - | 13,450 |
07.10.24 15:46:47 | - | 13,440 |
07.10.24 15:46:34 | - | 13,430 |
07.10.24 15:46:11 | - | 13,420 |