MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:10:00 | - | 13,9300 |
23.12.24 22:00:00 | 17,26 Tsd. | 13,9300 |
23.12.24 21:59:55 | 158 | 13,9100 |
23.12.24 21:59:55 | 227 | 13,9300 |
23.12.24 21:59:55 | 300 | 13,9300 |
23.12.24 21:59:55 | 150 | 13,9200 |
23.12.24 21:59:55 | 200 | 13,9200 |
23.12.24 21:59:46 | 200 | 13,9200 |
23.12.24 21:59:45 | 119 | 13,9200 |
23.12.24 21:59:45 | 1,00 Tsd. | 13,9300 |
23.12.24 21:59:43 | 100 | 13,9300 |
23.12.24 21:59:43 | 100 | 13,9300 |
23.12.24 21:59:43 | 100 | 13,9300 |
23.12.24 21:59:43 | 100 | 13,9300 |
23.12.24 21:59:43 | 100 | 13,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:43 | 150 | 13,9300 |
23.12.24 21:59:43 | 100 | 13,9200 |
23.12.24 21:59:40 | 100 | 13,9300 |
23.12.24 21:59:39 | 100 | 13,9200 |
23.12.24 21:59:39 | 100 | 13,9200 |
23.12.24 21:59:35 | 100 | 13,9200 |
23.12.24 21:59:35 | 100 | 13,9300 |
23.12.24 21:59:35 | 100 | 13,9300 |
23.12.24 21:59:35 | 208 | 13,9200 |
23.12.24 21:59:35 | 100 | 13,9200 |
23.12.24 21:59:35 | 100 | 13,9200 |
23.12.24 21:59:35 | 100 | 13,9200 |
23.12.24 21:59:35 | 100 | 13,9200 |
23.12.24 21:59:35 | 100 | 13,9200 |
23.12.24 21:59:35 | 100 | 13,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:35 | 100 | 13,9200 |
23.12.24 21:59:35 | 100 | 13,9200 |
23.12.24 21:59:31 | 100 | 13,9200 |
23.12.24 21:59:31 | 100 | 13,9200 |
23.12.24 21:59:30 | 100 | 13,9150 |
23.12.24 21:59:30 | 100 | 13,9100 |
23.12.24 21:59:30 | 300 | 13,9100 |
23.12.24 21:59:30 | 200 | 13,9100 |
23.12.24 21:59:30 | 100 | 13,9100 |
23.12.24 21:59:30 | 100 | 13,9100 |
23.12.24 21:59:30 | 100 | 13,9100 |
23.12.24 21:59:30 | 100 | 13,9100 |
23.12.24 21:59:30 | 100 | 13,9100 |
23.12.24 21:59:27 | 100 | 13,9300 |
23.12.24 21:59:27 | 100 | 13,9300 |