MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:17 | 100 | 21,0800 |
19:38:15 | 100 | 21,0800 |
19:36:30 | 118 | 21,0800 |
19:36:30 | 135 | 21,0800 |
19:36:22 | 100 | 21,0700 |
19:34:41 | 200 | 21,0620 |
19:33:37 | 100 | 21,0600 |
19:31:50 | 100 | 21,0600 |
19:31:50 | 600 | 21,0600 |
19:30:00 | 100 | 21,0779 |
19:28:23 | 107 | 21,0600 |
19:28:11 | 100 | 21,0650 |
19:28:11 | 100 | 21,0700 |
19:28:11 | 100 | 21,0700 |
19:27:58 | 2,14 Tsd. | 21,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:58 | 1,41 Tsd. | 21,0800 |
19:27:22 | 177 | 21,0888 |
19:26:35 | 639 | 21,0840 |
19:26:25 | 639 | 21,0850 |
19:26:24 | 639 | 21,0800 |
19:26:23 | 800 | 21,0800 |
19:26:23 | 100 | 21,0800 |
19:22:50 | 100 | 21,0700 |
19:22:50 | 422 | 21,0700 |
19:20:37 | 4,00 Tsd. | 21,0650 |
19:18:32 | 100 | 21,0700 |
19:15:35 | 222 | 21,0640 |
19:15:18 | 199 | 21,0650 |
19:15:17 | 199 | 21,0700 |
19:11:56 | 100 | 21,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:06 | 100 | 21,0700 |
19:10:06 | 100 | 21,0700 |
19:08:28 | 100 | 21,0700 |
19:08:28 | 101 | 21,0700 |
19:06:56 | 217 | 21,0650 |
19:06:36 | 100 | 21,0700 |
19:05:33 | 100 | 21,0600 |
19:05:33 | 100 | 21,0600 |
19:03:00 | 100 | 21,0550 |
19:03:00 | 100 | 21,0550 |
19:02:57 | 100 | 21,0600 |
19:02:57 | 100 | 21,0600 |
19:02:57 | 100 | 21,0600 |
19:02:57 | 100 | 21,0600 |
19:02:03 | 100 | 21,0650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login