MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:34 | 0 | 18,1900 |
28.07.25 17:18:50 | 0 | 18,0800 |
25.07.25 08:11:32 | 0 | 18,2800 |
24.07.25 08:15:30 | 0 | 18,1200 |
23.07.25 08:09:09 | 0 | 18,5900 |
22.07.25 08:01:39 | 0 | 18,4000 |
21.07.25 08:06:03 | 0 | 17,9900 |
18.07.25 10:41:06 | 250 | 18,1100 |
18.07.25 08:08:41 | 0 | 18,0600 |
17.07.25 15:33:55 | 150 | 18,0000 |
17.07.25 10:55:18 | 90 | 18,6600 |
17.07.25 08:17:23 | 0 | 18,3500 |
16.07.25 10:50:27 | 100 | 19,1800 |
16.07.25 08:02:55 | 0 | 18,8000 |
15.07.25 08:06:19 | 0 | 18,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:20:12 | 250 | 18,8600 |
14.07.25 20:03:49 | 2 | 19,0000 |
14.07.25 15:11:52 | 50 | 19,2200 |
14.07.25 13:24:09 | 250 | 19,2900 |
14.07.25 10:27:49 | 417 | 19,2000 |
14.07.25 10:22:47 | 263 | 19,2000 |
14.07.25 08:12:37 | 760 | 19,1000 |
14.07.25 08:03:18 | 45 | 19,0200 |
11.07.25 18:24:12 | 760 | 19,0000 |
11.07.25 08:06:12 | 0 | 18,5300 |
10.07.25 09:16:31 | 0 | 18,2100 |
09.07.25 20:52:49 | 835 | 18,0500 |
09.07.25 12:26:31 | 15 | 17,8700 |
09.07.25 08:08:21 | 0 | 17,9300 |
08.07.25 08:03:59 | 0 | 18,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 16:58:25 | 2,17 Tsd. | 18,1000 |
07.07.25 08:05:46 | 0 | 18,0000 |
04.07.25 10:38:40 | 50 | 18,1000 |
04.07.25 08:07:29 | 0 | 18,0600 |
03.07.25 08:02:00 | 0 | 18,0900 |
02.07.25 12:14:09 | 5 | 18,1800 |
02.07.25 12:06:06 | 400 | 17,9000 |
02.07.25 08:07:29 | 0 | 17,7900 |
01.07.25 08:03:23 | 2,50 Tsd. | 17,8000 |
30.06.25 08:20:19 | 0 | 17,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login