MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:40 | 50 | 18,1000 |
08:07:29 | 0 | 18,0600 |
03.07.25 08:02:00 | 0 | 18,0900 |
02.07.25 12:14:09 | 5 | 18,1800 |
02.07.25 12:06:06 | 400 | 17,9000 |
02.07.25 08:07:29 | 0 | 17,7900 |
01.07.25 08:03:23 | 2,50 Tsd. | 17,8000 |
30.06.25 08:20:19 | 0 | 17,6700 |
27.06.25 18:31:27 | 100 | 17,9400 |
27.06.25 08:05:44 | 0 | 18,2000 |
26.06.25 20:22:39 | 150 | 18,1600 |
26.06.25 08:23:19 | 0 | 18,0800 |
25.06.25 11:07:22 | 400 | 17,8500 |
25.06.25 11:07:04 | 200 | 18,1000 |
25.06.25 08:00:36 | 500 | 18,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:08:19 | 0 | 18,1700 |
23.06.25 08:09:39 | 0 | 18,2500 |
20.06.25 08:10:16 | 0 | 17,8000 |
19.06.25 08:09:51 | 0 | 18,5000 |
18.06.25 16:56:22 | 130 | 18,7800 |
18.06.25 09:53:18 | 250 | 19,1000 |
18.06.25 08:09:26 | 500 | 19,1000 |
18.06.25 08:03:58 | 0 | 18,8000 |
17.06.25 20:45:39 | 140 | 18,8900 |
17.06.25 08:18:19 | 0 | 18,4000 |
17.06.25 08:17:18 | 0 | 18,4000 |
16.06.25 12:36:06 | 100 | 18,7100 |
16.06.25 08:33:07 | 2 | 18,7300 |
16.06.25 08:16:32 | 0 | 18,4300 |
13.06.25 16:52:13 | 100 | 18,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:17:43 | 115 | 18,5200 |
13.06.25 12:44:17 | 1,30 Tsd. | 18,3000 |
13.06.25 12:44:01 | 200 | 18,3600 |
13.06.25 09:15:05 | 0 | 18,2400 |
13.06.25 08:23:06 | 0 | 18,3000 |
12.06.25 13:28:42 | 50 | 18,1700 |
12.06.25 10:12:02 | 200 | 17,8200 |
12.06.25 09:37:45 | 350 | 17,7300 |
12.06.25 09:37:27 | 200 | 17,9200 |
12.06.25 08:15:06 | 0 | 18,3000 |
12.06.25 08:09:02 | 317 | 18,3100 |
11.06.25 16:50:06 | 75 | 18,3300 |
11.06.25 08:07:11 | 0 | 18,3600 |
10.06.25 21:36:26 | 5 | 18,6500 |
10.06.25 17:57:19 | 183 | 18,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login