MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:15 | 0 | 18,220 |
15:43:06 | 0 | 18,250 |
15:09:21 | 800 | 18,380 |
07:33:04 | 0 | 18,220 |
03.07.25 15:35:34 | 0 | 18,170 |
03.07.25 13:05:36 | 0 | 17,940 |
03.07.25 09:13:13 | 0 | 17,990 |
03.07.25 07:36:39 | 0 | 17,990 |
02.07.25 09:52:42 | 80 | 17,840 |
02.07.25 07:32:44 | 0 | 17,850 |
01.07.25 08:04:17 | 500 | 17,950 |
01.07.25 08:03:39 | 500 | 18,010 |
01.07.25 07:39:55 | 0 | 18,020 |
30.06.25 19:20:03 | 0 | 17,740 |
30.06.25 19:18:15 | 0 | 17,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:58:14 | 70 | 17,820 |
30.06.25 12:36:31 | 1 | 17,670 |
30.06.25 11:05:20 | 0 | 17,670 |
30.06.25 07:31:00 | 0 | 17,690 |
27.06.25 19:17:05 | 250 | 17,820 |
27.06.25 08:00:42 | 0 | 18,250 |
26.06.25 21:33:51 | 0 | 18,240 |
26.06.25 15:37:20 | 0 | 18,080 |
26.06.25 08:06:41 | 0 | 18,080 |
25.06.25 08:05:15 | 0 | 18,080 |
24.06.25 21:32:42 | 0 | 18,060 |
24.06.25 08:49:16 | 500 | 18,220 |
24.06.25 08:10:03 | 0 | 18,170 |
23.06.25 14:59:25 | 35 | 18,620 |
23.06.25 08:32:24 | 400 | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:09:55 | 0 | 18,280 |
20.06.25 21:35:37 | 0 | 18,470 |
20.06.25 16:27:25 | 0 | 18,360 |
20.06.25 14:04:46 | 500 | 18,130 |
20.06.25 13:17:13 | 5 | 18,280 |
20.06.25 08:09:09 | 0 | 17,930 |
19.06.25 21:30:38 | 0 | 18,480 |
19.06.25 17:40:39 | 0 | 18,500 |
19.06.25 15:44:35 | 0 | 18,450 |
19.06.25 13:57:06 | 22 | 18,660 |
19.06.25 12:25:55 | 500 | 18,690 |
19.06.25 08:05:08 | 0 | 18,560 |
18.06.25 21:31:26 | 0 | 18,640 |
18.06.25 16:20:24 | 500 | 18,690 |
18.06.25 12:54:47 | 500 | 18,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login