MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:18 | 319 | 18,240 |
07:31:39 | 0 | 18,210 |
28.07.25 07:49:54 | 0 | 18,280 |
25.07.25 21:32:49 | 0 | 18,280 |
25.07.25 18:33:25 | 200 | 18,210 |
25.07.25 10:26:33 | 172 | 18,190 |
25.07.25 07:44:54 | 0 | 18,180 |
24.07.25 15:42:05 | 31 | 18,310 |
24.07.25 07:38:35 | 0 | 18,300 |
23.07.25 21:31:58 | 0 | 18,490 |
23.07.25 07:32:48 | 0 | 18,710 |
22.07.25 21:54:15 | 0 | 18,860 |
22.07.25 21:40:38 | 0 | 18,860 |
22.07.25 18:37:14 | 100 | 18,930 |
22.07.25 17:40:36 | 0 | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 11:12:10 | 125 | 18,640 |
22.07.25 07:39:01 | 0 | 18,440 |
21.07.25 21:42:52 | 0 | 18,520 |
21.07.25 20:24:43 | 164 | 18,470 |
21.07.25 17:23:42 | 150 | 18,540 |
21.07.25 07:37:15 | 0 | 18,060 |
18.07.25 15:37:26 | 75 | 18,010 |
18.07.25 10:46:20 | 130 | 18,160 |
18.07.25 07:35:19 | 0 | 18,070 |
17.07.25 12:35:25 | 15 | 18,220 |
17.07.25 07:38:36 | 0 | 18,250 |
16.07.25 07:37:25 | 0 | 18,840 |
15.07.25 07:36:42 | 0 | 18,930 |
14.07.25 12:09:25 | 150 | 19,330 |
14.07.25 07:46:06 | 0 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 07:37:50 | 0 | 18,520 |
10.07.25 07:39:44 | 0 | 18,110 |
09.07.25 07:36:16 | 0 | 17,930 |
08.07.25 21:35:21 | 0 | 18,070 |
08.07.25 15:35:48 | 0 | 18,510 |
08.07.25 13:39:11 | 1,00 Tsd. | 18,330 |
08.07.25 07:31:06 | 0 | 18,370 |
07.07.25 16:05:37 | 0 | 18,090 |
07.07.25 12:18:47 | 900 | 18,090 |
07.07.25 11:26:01 | 700 | 18,100 |
07.07.25 07:30:40 | 0 | 18,060 |
04.07.25 16:05:15 | 0 | 18,220 |
04.07.25 15:43:06 | 0 | 18,250 |
04.07.25 15:09:21 | 800 | 18,380 |
04.07.25 07:33:04 | 0 | 18,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login