MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:57 | - | 13,590 |
04.10.24 21:59:10 | - | 13,590 |
04.10.24 21:58:36 | - | 13,580 |
04.10.24 21:58:32 | - | 13,590 |
04.10.24 21:57:08 | - | 13,580 |
04.10.24 21:56:35 | - | 13,570 |
04.10.24 21:56:34 | - | 13,560 |
04.10.24 21:56:24 | - | 13,560 |
04.10.24 21:56:23 | - | 13,560 |
04.10.24 21:55:57 | - | 13,560 |
04.10.24 21:55:57 | - | 13,570 |
04.10.24 21:55:55 | - | 13,560 |
04.10.24 21:55:54 | - | 13,570 |
04.10.24 21:55:51 | - | 13,560 |
04.10.24 21:55:33 | - | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:32 | - | 13,560 |
04.10.24 21:55:20 | - | 13,550 |
04.10.24 21:55:17 | - | 13,530 |
04.10.24 21:55:16 | - | 13,530 |
04.10.24 21:54:39 | - | 13,520 |
04.10.24 21:54:35 | - | 13,530 |
04.10.24 21:54:32 | - | 13,520 |
04.10.24 21:54:31 | - | 13,530 |
04.10.24 21:54:29 | - | 13,520 |
04.10.24 21:53:27 | - | 13,530 |
04.10.24 21:53:26 | - | 13,540 |
04.10.24 21:52:18 | - | 13,550 |
04.10.24 21:51:56 | - | 13,540 |
04.10.24 21:51:53 | - | 13,530 |
04.10.24 21:51:52 | - | 13,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:51 | - | 13,530 |
04.10.24 21:51:49 | - | 13,540 |
04.10.24 21:51:41 | - | 13,540 |
04.10.24 21:51:38 | - | 13,550 |
04.10.24 21:51:02 | - | 13,540 |
04.10.24 21:50:39 | - | 13,530 |
04.10.24 21:50:38 | - | 13,520 |
04.10.24 21:50:14 | - | 13,530 |
04.10.24 21:50:07 | - | 13,520 |
04.10.24 21:50:02 | - | 13,530 |
04.10.24 21:50:01 | - | 13,520 |
04.10.24 21:49:40 | - | 13,530 |
04.10.24 21:49:35 | - | 13,520 |
04.10.24 21:49:13 | - | 13,530 |
04.10.24 21:49:02 | - | 13,520 |