MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:58 | - | 18,480 |
06.06.25 22:41:36 | - | 18,490 |
06.06.25 22:21:16 | - | 18,480 |
06.06.25 22:00:03 | - | 18,470 |
06.06.25 21:59:50 | - | 18,520 |
06.06.25 21:59:36 | - | 18,570 |
06.06.25 21:59:30 | - | 18,560 |
06.06.25 21:59:16 | - | 18,570 |
06.06.25 21:58:57 | - | 18,580 |
06.06.25 21:58:44 | - | 18,590 |
06.06.25 21:58:06 | - | 18,580 |
06.06.25 21:56:57 | - | 18,590 |
06.06.25 21:56:50 | - | 18,580 |
06.06.25 21:56:06 | - | 18,570 |
06.06.25 21:55:51 | - | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:22 | - | 18,570 |
06.06.25 21:55:15 | - | 18,560 |
06.06.25 21:54:39 | - | 18,570 |
06.06.25 21:54:29 | - | 18,560 |
06.06.25 21:53:56 | - | 18,570 |
06.06.25 21:53:50 | - | 18,550 |
06.06.25 21:53:36 | - | 18,560 |
06.06.25 21:52:26 | - | 18,570 |
06.06.25 21:52:20 | - | 18,560 |
06.06.25 21:52:11 | - | 18,550 |
06.06.25 21:52:06 | - | 18,570 |
06.06.25 21:52:03 | - | 18,550 |
06.06.25 21:51:50 | - | 18,540 |
06.06.25 21:51:40 | - | 18,530 |
06.06.25 21:51:30 | - | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:19 | - | 18,530 |
06.06.25 21:51:14 | - | 18,540 |
06.06.25 21:51:03 | - | 18,550 |
06.06.25 21:50:56 | - | 18,540 |
06.06.25 21:50:50 | - | 18,560 |
06.06.25 21:50:36 | - | 18,550 |
06.06.25 21:50:30 | - | 18,540 |
06.06.25 21:50:19 | - | 18,530 |
06.06.25 21:50:14 | - | 18,520 |
06.06.25 21:50:07 | - | 18,530 |
06.06.25 21:50:00 | - | 18,530 |
06.06.25 21:49:45 | - | 18,520 |
06.06.25 21:49:33 | - | 18,530 |
06.06.25 21:49:28 | - | 18,550 |
06.06.25 21:49:23 | - | 18,540 |