MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:54 | - | 18,200 |
17:04:35 | - | 18,190 |
17:03:11 | - | 18,210 |
17:02:33 | - | 18,220 |
16:58:02 | - | 18,210 |
16:57:57 | - | 18,200 |
16:57:37 | - | 18,210 |
16:57:31 | - | 18,200 |
16:57:08 | - | 18,200 |
16:56:30 | - | 18,200 |
16:55:32 | - | 18,190 |
16:53:46 | - | 18,200 |
16:52:17 | - | 18,190 |
16:52:10 | - | 18,200 |
16:52:04 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:14 | - | 18,210 |
16:46:08 | - | 18,200 |
16:46:00 | - | 18,200 |
16:45:23 | - | 18,200 |
16:45:07 | - | 18,190 |
16:44:45 | - | 18,200 |
16:43:32 | - | 18,190 |
16:42:45 | - | 18,180 |
16:42:40 | - | 18,190 |
16:42:32 | - | 18,180 |
16:41:11 | - | 18,180 |
16:41:05 | - | 18,180 |
16:40:41 | - | 18,190 |
16:40:19 | - | 18,180 |
16:38:41 | - | 18,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:36 | - | 18,180 |
16:37:10 | - | 18,190 |
16:36:59 | - | 18,200 |
16:35:29 | - | 18,200 |
16:30:08 | - | 18,200 |
16:30:02 | - | 18,200 |
16:25:52 | - | 18,190 |
16:24:07 | - | 18,200 |
16:22:39 | - | 18,210 |
16:22:17 | - | 18,210 |
16:22:11 | - | 18,200 |
16:19:33 | - | 18,220 |
16:19:20 | - | 18,230 |
16:19:11 | - | 18,220 |
16:15:22 | - | 18,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login