MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:09 | 150 | 18,580 |
18:35:00 | 11 | 18,590 |
18:23:31 | 42 | 18,580 |
18:22:36 | 9 | 18,580 |
17:47:40 | 1,30 Tsd. | 18,470 |
17:43:49 | 250 | 18,430 |
17:32:44 | 810 | 18,430 |
17:07:28 | 231 | 18,400 |
16:31:25 | 310 | 18,430 |
16:23:34 | 859 | 18,410 |
16:19:04 | 730 | 18,410 |
15:05:43 | 210 | 18,640 |
15:05:42 | 200 | 18,640 |
15:05:37 | 230 | 18,640 |
15:05:35 | 134 | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:35 | 125 | 18,640 |
13:21:22 | 300 | 18,500 |
13:21:20 | 287 | 18,500 |
13:18:00 | 115 | 18,480 |
13:00:40 | 384 | 18,480 |
12:44:25 | 400 | 18,320 |
11:41:50 | 145 | 18,480 |
11:37:29 | 200 | 18,500 |
11:34:09 | 70 | 18,630 |
11:27:17 | 500 | 18,630 |
11:25:45 | 500 | 18,650 |
11:25:30 | 207 | 18,650 |
11:25:18 | 207 | 18,590 |
10:51:22 | 50 | 18,590 |
10:44:05 | 33 | 18,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:55 | 207 | 18,590 |
10:23:17 | 16,00 Tsd. | 18,600 |
10:23:03 | 228 | 18,500 |
10:23:03 | 287 | 18,500 |
10:06:55 | 50 | 18,430 |
09:03:36 | 50 | 18,490 |
08:54:21 | 200 | 18,250 |
07:59:56 | 607 | 18,560 |
07:30:08 | 427 | 18,650 |
12.06.25 20:05:47 | 85 | 18,510 |
12.06.25 17:20:29 | 10 | 18,630 |
12.06.25 16:54:28 | 55 | 18,490 |
12.06.25 16:49:51 | 175 | 18,500 |
12.06.25 16:34:14 | 170 | 18,530 |
12.06.25 15:33:55 | 180 | 18,410 |