MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:00 | 190 | 18,350 |
19:28:00 | 60 | 18,210 |
18:50:14 | 100 | 18,420 |
18:24:08 | 130 | 18,430 |
18:22:51 | 130 | 18,320 |
16:05:29 | 500 | 18,460 |
15:33:32 | 500 | 18,470 |
15:13:54 | 100 | 18,540 |
14:50:13 | 5 | 18,740 |
14:49:51 | 3 | 18,500 |
14:37:19 | 425 | 18,450 |
11:08:06 | 500 | 18,450 |
10:59:44 | 300 | 18,450 |
09:55:32 | 100 | 18,430 |
09:10:10 | 163 | 18,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:00 | 20 | 18,720 |
10.06.25 21:38:44 | 187 | 18,510 |
10.06.25 19:57:45 | 5 | 18,510 |
10.06.25 18:52:45 | 377 | 18,410 |
10.06.25 17:59:54 | 27 | 18,410 |
10.06.25 17:46:07 | 1,19 Tsd. | 18,410 |
10.06.25 17:26:43 | 23 | 18,410 |
10.06.25 17:26:13 | 700 | 18,410 |
10.06.25 17:26:12 | 930 | 18,410 |
10.06.25 16:42:53 | 100 | 18,450 |
10.06.25 16:42:53 | 100 | 18,450 |
10.06.25 16:10:32 | 100 | 18,630 |
10.06.25 15:33:14 | 12 | 18,840 |
10.06.25 15:30:51 | 100 | 18,900 |
10.06.25 14:32:45 | 50 | 18,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:36:07 | 20 | 18,930 |
10.06.25 13:33:09 | 50 | 18,750 |
10.06.25 10:53:05 | 20 | 18,930 |
10.06.25 10:50:45 | 500 | 18,670 |
10.06.25 10:50:44 | 529 | 18,930 |
10.06.25 10:45:19 | 80 | 18,940 |
10.06.25 09:56:01 | 100 | 18,870 |
10.06.25 09:31:01 | 5 | 18,890 |
10.06.25 09:19:40 | 1 | 18,880 |
10.06.25 08:49:32 | 44 | 18,920 |
10.06.25 08:21:46 | 260 | 18,640 |
10.06.25 08:01:57 | 1 | 18,890 |
10.06.25 08:00:31 | 1 | 18,620 |
10.06.25 07:34:09 | 6 | 18,610 |
10.06.25 07:30:00 | 68 | 18,870 |