MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:08:26 | 100 | 15,010 |
22.11.24 18:57:25 | 25 | 14,980 |
22.11.24 17:43:29 | 770 | 14,850 |
22.11.24 17:42:06 | 250 | 14,850 |
22.11.24 17:42:06 | 2,00 Tsd. | 14,850 |
22.11.24 17:42:06 | 480 | 14,850 |
22.11.24 17:14:03 | 200 | 15,000 |
22.11.24 16:15:42 | 500 | 14,760 |
22.11.24 16:12:07 | 80 | 14,850 |
22.11.24 13:30:35 | 14 | 15,180 |
22.11.24 10:37:54 | 700 | 15,300 |
22.11.24 08:00:00 | 300 | 14,930 |
21.11.24 21:46:16 | 300 | 14,910 |
21.11.24 21:45:24 | 32 | 14,760 |
21.11.24 20:17:30 | 48 | 14,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:51:45 | 250 | 14,990 |
21.11.24 14:54:43 | 3 | 15,000 |
21.11.24 13:33:08 | 100 | 15,010 |
21.11.24 12:40:20 | 350 | 15,010 |
21.11.24 12:39:58 | 250 | 15,040 |
21.11.24 11:12:01 | 95 | 15,250 |
21.11.24 11:09:53 | 264 | 15,250 |
21.11.24 11:09:40 | 400 | 15,160 |
21.11.24 09:24:02 | 50 | 15,040 |
21.11.24 08:41:47 | 100 | 15,230 |
20.11.24 21:25:08 | 100 | 14,770 |
20.11.24 18:27:31 | 65 | 14,970 |
20.11.24 17:46:49 | 200 | 14,660 |
20.11.24 17:38:43 | 100 | 14,840 |
20.11.24 17:37:36 | 100 | 14,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:06:39 | 200 | 14,630 |
20.11.24 15:34:31 | 7,00 Tsd. | 14,750 |
20.11.24 12:37:40 | 53 | 14,800 |
20.11.24 11:03:07 | 375 | 14,760 |
20.11.24 11:02:26 | 405 | 14,760 |
20.11.24 09:21:52 | 200 | 14,840 |
20.11.24 09:02:16 | 200 | 14,790 |
20.11.24 08:00:09 | 100 | 14,870 |
19.11.24 21:45:01 | 33 | 14,940 |
19.11.24 19:13:59 | 100 | 14,730 |
19.11.24 18:11:17 | 70 | 14,800 |
19.11.24 18:11:01 | 162 | 14,810 |
19.11.24 18:11:00 | 162 | 14,810 |
19.11.24 18:10:59 | 162 | 14,810 |
19.11.24 17:46:35 | 200 | 14,700 |