MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:41 | 155 | 14,510 |
20:43:26 | 166 | 14,520 |
20:43:25 | 166 | 14,520 |
20:43:24 | 166 | 14,520 |
20:03:08 | 70 | 14,430 |
19:06:53 | 200 | 14,420 |
18:06:33 | 50 | 14,380 |
17:32:55 | 50 | 14,450 |
17:18:21 | 100 | 14,460 |
16:03:08 | 1,00 Tsd. | 14,130 |
15:53:19 | 10 | 14,250 |
15:21:29 | 250 | 14,020 |
15:12:23 | 100 | 13,920 |
15:03:33 | 350 | 13,960 |
14:43:20 | 260 | 13,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:28 | 250 | 13,860 |
14:28:46 | 250 | 13,860 |
14:03:56 | 200 | 13,860 |
13:53:41 | 432 | 13,860 |
13:52:33 | 2,60 Tsd. | 13,850 |
13:49:58 | 400 | 13,860 |
13:49:58 | 100 | 13,860 |
13:39:21 | 43 | 13,860 |
13:14:59 | 345 | 13,860 |
13:05:55 | 345 | 13,860 |
13:05:50 | 432 | 13,860 |
13:05:23 | 500 | 13,850 |
12:23:21 | 2,27 Tsd. | 13,780 |
12:23:11 | 425 | 13,780 |
12:23:11 | 425 | 13,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:49 | 500 | 13,790 |
11:47:36 | 3,00 Tsd. | 13,780 |
11:45:34 | 1,00 Tsd. | 13,790 |
11:45:29 | 1,00 Tsd. | 13,790 |
11:45:25 | 1,00 Tsd. | 13,790 |
11:45:24 | 3,90 Tsd. | 13,780 |
11:45:12 | 1,00 Tsd. | 13,790 |
11:45:09 | 11,95 Tsd. | 13,780 |
11:44:32 | 1,00 Tsd. | 13,790 |
11:42:18 | 191 | 13,790 |
11:39:57 | 431 | 13,790 |
11:39:55 | 431 | 13,790 |
11:39:34 | 431 | 13,790 |
11:39:28 | 2,01 Tsd. | 13,780 |
11:39:10 | 431 | 13,790 |