MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:13 | 0 | 18,140 |
16:32:19 | 0 | 18,220 |
12:32:19 | 0 | 18,170 |
09:31:54 | 0 | 18,200 |
08:10:56 | 0 | 18,180 |
28.07.25 19:32:20 | 0 | 18,110 |
28.07.25 16:31:54 | 0 | 18,040 |
28.07.25 12:32:03 | 0 | 18,300 |
28.07.25 09:32:18 | 0 | 18,300 |
28.07.25 08:10:58 | 0 | 18,270 |
25.07.25 19:32:20 | 0 | 18,170 |
25.07.25 16:32:01 | 0 | 18,220 |
25.07.25 12:32:04 | 0 | 18,160 |
25.07.25 09:32:24 | 0 | 18,260 |
25.07.25 08:10:58 | 0 | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 19:31:53 | 0 | 18,340 |
24.07.25 16:31:57 | 0 | 18,440 |
24.07.25 12:32:11 | 0 | 18,190 |
24.07.25 09:32:04 | 0 | 18,190 |
24.07.25 08:09:47 | 0 | 18,190 |
23.07.25 19:31:52 | 0 | 18,390 |
23.07.25 16:31:55 | 0 | 18,770 |
23.07.25 12:32:02 | 0 | 18,800 |
23.07.25 09:32:19 | 0 | 18,600 |
23.07.25 08:10:58 | 0 | 18,600 |
22.07.25 19:31:59 | 0 | 18,860 |
22.07.25 16:31:55 | 0 | 18,720 |
22.07.25 12:31:47 | 0 | 18,250 |
22.07.25 09:32:27 | 0 | 18,450 |
22.07.25 08:10:59 | 0 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 19:32:15 | 0 | 18,450 |
21.07.25 16:32:21 | 0 | 18,570 |
21.07.25 12:32:18 | 0 | 18,070 |
21.07.25 09:32:05 | 0 | 18,000 |
21.07.25 08:11:10 | 0 | 17,980 |
18.07.25 19:32:06 | 0 | 17,920 |
18.07.25 16:31:49 | 0 | 17,960 |
18.07.25 12:32:22 | 0 | 18,240 |
18.07.25 09:32:24 | 0 | 18,130 |
18.07.25 08:10:59 | 0 | 18,050 |
17.07.25 19:32:17 | 0 | 18,060 |
17.07.25 16:31:52 | 0 | 18,080 |
17.07.25 12:32:09 | 0 | 18,380 |
17.07.25 09:32:19 | 0 | 18,390 |
17.07.25 08:10:58 | 0 | 18,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login