MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:59 | 0 | 18,340 |
11.06.25 19:32:18 | 0 | 18,180 |
11.06.25 16:32:10 | 0 | 18,360 |
11.06.25 12:32:22 | 0 | 18,510 |
11.06.25 09:32:24 | 0 | 18,410 |
11.06.25 08:10:58 | 0 | 18,370 |
10.06.25 19:31:57 | 0 | 18,310 |
10.06.25 16:32:07 | 0 | 18,520 |
10.06.25 12:32:03 | 0 | 18,700 |
10.06.25 09:32:03 | 0 | 18,600 |
10.06.25 08:10:58 | 0 | 18,590 |
09.06.25 19:58:36 | 0 | 18,910 |
09.06.25 19:32:19 | 0 | 18,850 |
09.06.25 16:32:07 | 0 | 18,970 |
09.06.25 12:32:26 | 0 | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:32:10 | 0 | 18,580 |
09.06.25 08:11:00 | 0 | 18,410 |
06.06.25 19:32:16 | 0 | 18,410 |
06.06.25 16:31:58 | 0 | 18,360 |
06.06.25 12:32:07 | 0 | 18,470 |
06.06.25 09:32:27 | 0 | 18,540 |
06.06.25 08:11:00 | 0 | 18,540 |
05.06.25 19:31:52 | 0 | 18,400 |
05.06.25 16:32:03 | 0 | 18,530 |
05.06.25 12:32:27 | 0 | 18,000 |
05.06.25 09:32:12 | 0 | 17,460 |
05.06.25 08:10:59 | 0 | 17,420 |
04.06.25 19:32:14 | 0 | 17,290 |
04.06.25 16:32:24 | 0 | 17,370 |
04.06.25 12:32:01 | 0 | 17,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:32:22 | 0 | 17,280 |
04.06.25 08:10:58 | 0 | 17,240 |
03.06.25 19:32:04 | 0 | 17,220 |
03.06.25 16:31:59 | 0 | 17,160 |
03.06.25 12:32:26 | 0 | 16,990 |
03.06.25 09:31:51 | 0 | 16,740 |
03.06.25 08:10:59 | 0 | 16,800 |
02.06.25 19:32:20 | 0 | 17,260 |
02.06.25 17:40:51 | 57 | 17,420 |
02.06.25 16:31:58 | 0 | 17,200 |
02.06.25 12:31:57 | 0 | 16,380 |
02.06.25 09:32:16 | 0 | 16,530 |
02.06.25 08:10:58 | 0 | 16,450 |
30.05.25 19:31:49 | 0 | 16,300 |
30.05.25 16:32:24 | 0 | 16,340 |