MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:15 | 100 | 21,08 |
19:02:57 | 100 | 21,06 |
19:02:03 | 100 | 21,07 |
18:48:19 | 100 | 21,06 |
18:41:16 | 100 | 21,06 |
18:18:28 | 100 | 21,02 |
18:08:41 | 100 | 20,96 |
18:08:13 | 100 | 20,98 |
17:58:48 | 100 | 20,99 |
17:57:02 | 100 | 20,98 |
17:55:08 | 100 | 20,97 |
17:50:21 | 499 | 20,99 |
17:50:21 | 100 | 20,99 |
17:49:49 | 100 | 20,97 |
17:48:25 | 100 | 20,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:08 | 100 | 20,97 |
17:43:08 | 100 | 20,97 |
17:43:08 | 100 | 20,98 |
17:36:25 | 100 | 20,98 |
17:29:22 | 100 | 20,98 |
17:28:47 | 100 | 20,97 |
17:28:14 | 100 | 20,96 |
17:28:14 | 100 | 20,96 |
17:26:05 | 100 | 20,99 |
17:24:50 | 100 | 20,98 |
17:21:09 | 100 | 21,01 |
17:05:14 | 100 | 21,12 |
16:55:32 | 100 | 21,11 |
16:53:23 | 200 | 21,13 |
16:53:03 | 952 | 21,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:55 | 100 | 21,14 |
16:47:50 | 100 | 21,15 |
16:47:06 | 300 | 21,17 |
16:45:18 | 100 | 21,13 |
16:41:48 | 100 | 21,14 |
16:41:21 | 100 | 21,14 |
16:40:49 | 100 | 21,13 |
16:34:44 | 100 | 21,12 |
16:26:34 | 199 | 21,08 |
16:26:34 | 100 | 21,08 |
16:26:34 | 100 | 21,08 |
16:26:34 | 100 | 21,08 |
16:24:38 | 198 | 21,09 |
16:24:38 | 198 | 21,09 |
16:21:19 | 100 | 21,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login