MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:21 | 4 | 18,190 |
08:03:55 | 0 | 18,390 |
28.07.25 08:00:25 | 0 | 18,390 |
25.07.25 08:00:17 | 0 | 18,390 |
24.07.25 08:01:29 | 0 | 18,390 |
23.07.25 08:02:07 | 0 | 18,630 |
22.07.25 08:01:54 | 0 | 18,430 |
22.07.25 08:01:49 | 0 | 18,440 |
21.07.25 08:12:05 | 0 | 18,280 |
18.07.25 08:00:08 | 0 | 18,330 |
17.07.25 08:00:18 | 0 | 18,690 |
17.07.25 08:00:11 | 0 | 18,690 |
16.07.25 11:47:21 | 150 | 18,930 |
16.07.25 08:01:03 | 0 | 19,050 |
15.07.25 08:00:14 | 0 | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 18:15:55 | 200 | 19,050 |
14.07.25 08:03:35 | 0 | 19,190 |
11.07.25 08:11:24 | 0 | 18,570 |
10.07.25 08:03:39 | 0 | 18,240 |
10.07.25 08:03:29 | 0 | 18,240 |
09.07.25 08:00:13 | 0 | 18,240 |
08.07.25 08:00:28 | 0 | 18,390 |
07.07.25 10:28:25 | 100 | 18,000 |
07.07.25 08:03:44 | 0 | 18,170 |
04.07.25 08:01:03 | 0 | 18,170 |
03.07.25 08:08:33 | 0 | 18,150 |
02.07.25 08:02:00 | 0 | 17,930 |
01.07.25 08:00:54 | 0 | 17,930 |
30.06.25 08:02:04 | 0 | 17,930 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login