MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:03 | 0 | 18,170 |
03.07.25 08:08:33 | 0 | 18,150 |
02.07.25 08:02:00 | 0 | 17,930 |
01.07.25 08:00:54 | 0 | 17,930 |
30.06.25 08:02:04 | 0 | 17,930 |
27.06.25 08:00:56 | 0 | 18,320 |
26.06.25 08:00:35 | 0 | 18,320 |
25.06.25 08:04:46 | 0 | 18,320 |
24.06.25 08:02:19 | 0 | 18,500 |
23.06.25 11:11:57 | 3 | 18,540 |
23.06.25 08:01:21 | 0 | 18,540 |
20.06.25 15:49:04 | 130 | 18,790 |
20.06.25 08:01:40 | 0 | 17,990 |
19.06.25 14:34:18 | 60 | 18,530 |
19.06.25 08:09:58 | 0 | 18,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 08:00:20 | 0 | 18,830 |
17.06.25 19:15:30 | 5 | 18,720 |
17.06.25 08:02:03 | 0 | 18,450 |
16.06.25 09:20:38 | 300 | 18,450 |
16.06.25 09:20:29 | 257 | 18,490 |
16.06.25 08:01:30 | 0 | 18,510 |
13.06.25 08:00:48 | 0 | 18,510 |
12.06.25 08:02:10 | 0 | 18,520 |
11.06.25 08:00:57 | 0 | 18,520 |
10.06.25 16:36:58 | 100 | 18,520 |
10.06.25 08:02:43 | 0 | 18,610 |
09.06.25 13:04:53 | 1,10 Tsd. | 18,520 |
09.06.25 08:00:52 | 0 | 18,580 |
06.06.25 08:01:39 | 0 | 18,580 |
05.06.25 16:04:50 | 150 | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:51:33 | 200 | 18,250 |
05.06.25 08:03:06 | 0 | 17,510 |
04.06.25 19:20:56 | 200 | 17,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login