MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:02 | 0 | 18,250 |
18:35:06 | 0 | 18,240 |
17:42:02 | 0 | 18,240 |
16:55:01 | 0 | 18,230 |
16:10:02 | 0 | 18,310 |
15:39:01 | 0 | 18,360 |
14:00:01 | 0 | 18,230 |
12:18:01 | 0 | 18,220 |
11:04:02 | 0 | 18,270 |
10:35:06 | 0 | 18,260 |
09:20:02 | 0 | 18,220 |
08:08:39 | 0 | 18,240 |
03.07.25 19:10:02 | 0 | 18,300 |
03.07.25 18:35:01 | 0 | 18,270 |
03.07.25 17:42:01 | 0 | 18,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:55:02 | 0 | 18,180 |
03.07.25 16:10:06 | 0 | 18,260 |
03.07.25 15:39:01 | 0 | 18,120 |
03.07.25 14:00:04 | 0 | 18,270 |
03.07.25 12:18:02 | 0 | 18,360 |
03.07.25 11:04:03 | 0 | 18,380 |
03.07.25 10:35:03 | 0 | 18,220 |
03.07.25 09:20:01 | 0 | 18,260 |
03.07.25 08:10:49 | 0 | 18,070 |
02.07.25 19:10:04 | 0 | 17,920 |
02.07.25 18:35:03 | 0 | 17,910 |
02.07.25 17:42:08 | 0 | 18,070 |
02.07.25 16:55:02 | 0 | 18,090 |
02.07.25 16:10:02 | 0 | 18,090 |
02.07.25 15:39:02 | 0 | 18,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 14:00:02 | 0 | 18,040 |
02.07.25 12:18:03 | 0 | 18,010 |
02.07.25 11:04:07 | 0 | 17,990 |
02.07.25 10:35:03 | 0 | 17,910 |
02.07.25 09:20:01 | 0 | 17,910 |
02.07.25 08:07:13 | 0 | 17,980 |
01.07.25 19:10:01 | 0 | 17,970 |
01.07.25 18:35:02 | 0 | 17,890 |
01.07.25 17:42:02 | 0 | 17,940 |
01.07.25 16:55:03 | 0 | 18,070 |
01.07.25 16:10:08 | 0 | 18,090 |
01.07.25 15:39:02 | 0 | 18,090 |
01.07.25 14:00:02 | 0 | 18,140 |
01.07.25 12:18:02 | 0 | 18,000 |
01.07.25 11:04:09 | 0 | 18,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login