MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:02 | 0 | 18,230 |
18:35:01 | 0 | 18,190 |
17:42:02 | 0 | 18,310 |
16:55:02 | 0 | 18,250 |
16:10:01 | 0 | 18,350 |
15:39:02 | 0 | 18,410 |
14:00:04 | 0 | 18,330 |
12:18:01 | 0 | 18,330 |
11:04:02 | 0 | 18,370 |
10:35:10 | 0 | 18,320 |
09:20:05 | 0 | 18,350 |
08:08:23 | 0 | 18,320 |
28.07.25 19:10:02 | 0 | 18,210 |
28.07.25 18:35:04 | 0 | 18,240 |
28.07.25 17:42:01 | 0 | 18,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 16:55:01 | 0 | 18,080 |
28.07.25 16:10:08 | 0 | 18,080 |
28.07.25 15:39:06 | 0 | 18,360 |
28.07.25 14:00:02 | 0 | 18,450 |
28.07.25 12:18:02 | 0 | 18,460 |
28.07.25 11:04:02 | 0 | 18,470 |
28.07.25 10:35:03 | 0 | 18,470 |
28.07.25 09:20:08 | 0 | 18,460 |
28.07.25 08:30:03 | 0 | 18,420 |
25.07.25 19:10:02 | 0 | 18,160 |
25.07.25 18:35:04 | 0 | 18,160 |
25.07.25 17:42:02 | 0 | 18,300 |
25.07.25 16:55:02 | 0 | 18,320 |
25.07.25 16:10:01 | 0 | 18,460 |
25.07.25 15:39:01 | 0 | 18,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 14:00:01 | 0 | 18,290 |
25.07.25 12:18:05 | 0 | 18,310 |
25.07.25 11:04:02 | 0 | 18,320 |
25.07.25 10:35:04 | 0 | 18,420 |
25.07.25 09:20:02 | 0 | 18,430 |
25.07.25 08:14:43 | 0 | 18,460 |
24.07.25 19:10:02 | 0 | 18,460 |
24.07.25 18:35:02 | 0 | 18,460 |
24.07.25 17:42:01 | 0 | 18,560 |
24.07.25 16:55:01 | 0 | 18,360 |
24.07.25 16:10:08 | 0 | 18,280 |
24.07.25 15:39:04 | 0 | 18,270 |
24.07.25 14:00:05 | 0 | 18,320 |
24.07.25 12:18:01 | 0 | 18,320 |
24.07.25 11:04:02 | 0 | 18,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login