MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:07 | 0 | 18,470 |
11.06.25 19:10:02 | 0 | 18,350 |
11.06.25 18:35:04 | 0 | 18,360 |
11.06.25 17:42:04 | 0 | 18,410 |
11.06.25 16:55:05 | 0 | 18,430 |
11.06.25 16:10:02 | 0 | 18,550 |
11.06.25 15:39:02 | 0 | 18,450 |
11.06.25 14:00:02 | 0 | 18,510 |
11.06.25 12:18:02 | 0 | 18,570 |
11.06.25 11:04:07 | 0 | 18,570 |
11.06.25 10:35:03 | 0 | 18,530 |
11.06.25 09:20:01 | 0 | 18,470 |
11.06.25 08:11:43 | 0 | 18,570 |
10.06.25 19:10:06 | 0 | 18,440 |
10.06.25 18:35:02 | 0 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:42:04 | 0 | 18,500 |
10.06.25 16:55:02 | 0 | 18,680 |
10.06.25 16:10:02 | 0 | 18,820 |
10.06.25 15:39:08 | 0 | 18,860 |
10.06.25 14:00:02 | 0 | 18,800 |
10.06.25 12:18:02 | 0 | 18,800 |
10.06.25 11:04:02 | 0 | 18,820 |
10.06.25 10:35:03 | 0 | 18,750 |
10.06.25 09:20:01 | 0 | 18,770 |
10.06.25 08:11:15 | 0 | 18,750 |
09.06.25 19:10:02 | 0 | 18,990 |
09.06.25 18:35:01 | 0 | 19,070 |
09.06.25 17:42:04 | 0 | 19,010 |
09.06.25 16:55:02 | 0 | 19,010 |
09.06.25 16:10:06 | 0 | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:39:02 | 0 | 18,780 |
09.06.25 14:00:01 | 0 | 18,670 |
09.06.25 12:18:02 | 0 | 18,700 |
09.06.25 11:04:01 | 0 | 18,760 |
09.06.25 10:35:03 | 0 | 18,700 |
09.06.25 09:20:02 | 0 | 18,600 |
09.06.25 08:33:17 | 0 | 18,560 |
06.06.25 19:10:02 | 0 | 18,450 |
06.06.25 18:35:02 | 0 | 18,520 |
06.06.25 17:42:02 | 0 | 18,450 |
06.06.25 16:55:02 | 0 | 18,510 |
06.06.25 16:10:07 | 0 | 18,450 |
06.06.25 15:39:02 | 0 | 18,670 |
06.06.25 14:00:07 | 0 | 18,600 |
06.06.25 12:18:02 | 0 | 18,720 |