MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:01 | 0 | 13,640 |
04.10.24 18:35:10 | 0 | 13,630 |
04.10.24 17:42:09 | 0 | 13,830 |
04.10.24 16:55:02 | 0 | 13,410 |
04.10.24 16:10:09 | 0 | 13,400 |
04.10.24 15:39:02 | 0 | 13,230 |
04.10.24 14:00:02 | 0 | 13,240 |
04.10.24 12:18:08 | 0 | 13,260 |
04.10.24 11:04:08 | 0 | 13,260 |
04.10.24 10:35:03 | 0 | 13,270 |
04.10.24 09:20:03 | 0 | 13,300 |
04.10.24 08:05:04 | 0 | 13,310 |
03.10.24 19:10:02 | 0 | 13,020 |
03.10.24 18:35:05 | 0 | 12,970 |
03.10.24 17:42:02 | 0 | 12,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:02 | 0 | 12,900 |
03.10.24 16:10:02 | 0 | 13,030 |
03.10.24 15:39:07 | 0 | 13,040 |
03.10.24 14:00:02 | 0 | 13,050 |
03.10.24 12:18:04 | 0 | 13,080 |
03.10.24 11:04:06 | 0 | 13,030 |
03.10.24 10:35:10 | 0 | 13,070 |
03.10.24 09:20:02 | 0 | 13,080 |
03.10.24 08:13:45 | 0 | 13,090 |
02.10.24 20:22:06 | 0 | 12,970 |
02.10.24 19:10:01 | 0 | 13,020 |
02.10.24 18:35:01 | 0 | 13,010 |
02.10.24 17:42:02 | 0 | 13,100 |
02.10.24 16:55:07 | 0 | 13,170 |
02.10.24 16:10:02 | 0 | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:07 | 0 | 13,080 |
02.10.24 14:00:20 | 0 | 12,880 |
02.10.24 12:18:02 | 0 | 12,860 |
02.10.24 11:04:08 | 0 | 12,880 |
02.10.24 10:35:04 | 0 | 12,910 |
02.10.24 09:20:02 | 0 | 12,870 |
02.10.24 08:07:39 | 0 | 12,860 |
01.10.24 20:22:08 | 0 | 12,920 |
01.10.24 19:10:06 | 0 | 12,900 |
01.10.24 18:35:02 | 0 | 12,900 |
01.10.24 17:42:01 | 0 | 12,910 |
01.10.24 16:55:02 | 0 | 12,740 |
01.10.24 16:10:02 | 0 | 12,780 |
01.10.24 15:39:02 | 0 | 12,870 |
01.10.24 14:00:08 | 0 | 12,860 |