MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:25 | - | 13,580 |
07.10.24 16:10:24 | - | 13,570 |
07.10.24 16:09:54 | - | 13,560 |
07.10.24 16:09:53 | - | 13,550 |
07.10.24 16:09:41 | - | 13,530 |
07.10.24 16:09:26 | - | 13,530 |
07.10.24 16:09:10 | - | 13,540 |
07.10.24 16:09:09 | - | 13,540 |
07.10.24 16:09:04 | - | 13,540 |
07.10.24 16:08:46 | - | 13,550 |
07.10.24 16:08:45 | - | 13,540 |
07.10.24 16:07:43 | - | 13,530 |
07.10.24 16:07:25 | - | 13,520 |
07.10.24 16:06:11 | - | 13,530 |
07.10.24 16:05:06 | - | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:05 | - | 13,500 |
07.10.24 16:05:01 | - | 13,510 |
07.10.24 16:04:51 | - | 13,500 |
07.10.24 16:04:25 | - | 13,480 |
07.10.24 16:04:24 | - | 13,480 |
07.10.24 16:04:16 | - | 13,480 |
07.10.24 16:04:15 | - | 13,440 |
07.10.24 16:02:32 | - | 13,440 |
07.10.24 16:02:31 | - | 13,460 |
07.10.24 16:02:31 | - | 13,440 |
07.10.24 16:02:13 | - | 13,440 |
07.10.24 16:02:11 | - | 13,450 |
07.10.24 16:02:10 | - | 13,450 |
07.10.24 16:02:09 | - | 13,440 |
07.10.24 16:01:57 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:45 | - | 13,450 |
07.10.24 16:01:28 | - | 13,440 |
07.10.24 16:01:27 | - | 13,440 |
07.10.24 16:01:25 | - | 13,440 |
07.10.24 16:01:18 | - | 13,440 |
07.10.24 16:00:57 | - | 13,440 |
07.10.24 16:00:56 | - | 13,440 |
07.10.24 16:00:55 | - | 13,440 |
07.10.24 16:00:54 | - | 13,440 |
07.10.24 16:00:44 | - | 13,440 |
07.10.24 16:00:43 | - | 13,450 |
07.10.24 16:00:39 | - | 13,450 |
07.10.24 16:00:38 | - | 13,450 |
07.10.24 16:00:37 | - | 13,450 |
07.10.24 16:00:35 | - | 13,440 |