MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:43:19 | - | 13,480 |
07.10.24 16:41:06 | - | 13,480 |
07.10.24 16:38:05 | - | 13,480 |
07.10.24 16:37:50 | - | 13,490 |
07.10.24 16:36:56 | - | 13,490 |
07.10.24 16:36:14 | - | 13,490 |
07.10.24 16:35:35 | - | 13,490 |
07.10.24 16:35:21 | - | 13,470 |
07.10.24 16:34:43 | - | 13,460 |
07.10.24 16:34:02 | - | 13,460 |
07.10.24 16:33:26 | - | 13,480 |
07.10.24 16:33:25 | - | 13,450 |
07.10.24 16:33:24 | - | 13,460 |
07.10.24 16:32:56 | - | 13,440 |
07.10.24 16:32:48 | - | 13,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:46 | - | 13,470 |
07.10.24 16:31:31 | - | 13,490 |
07.10.24 16:31:16 | - | 13,470 |
07.10.24 16:31:05 | - | 13,450 |
07.10.24 16:31:04 | - | 13,460 |
07.10.24 16:30:40 | - | 13,470 |
07.10.24 16:28:52 | - | 13,490 |
07.10.24 16:28:10 | - | 13,500 |
07.10.24 16:27:08 | - | 13,510 |
07.10.24 16:25:06 | - | 13,500 |
07.10.24 16:24:42 | - | 13,520 |
07.10.24 16:23:01 | - | 13,530 |
07.10.24 16:22:56 | - | 13,550 |
07.10.24 16:22:05 | - | 13,530 |
07.10.24 16:20:33 | - | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:17:33 | - | 13,550 |
07.10.24 16:16:58 | - | 13,530 |
07.10.24 16:16:57 | - | 13,530 |
07.10.24 16:16:31 | - | 13,510 |
07.10.24 16:15:28 | - | 13,520 |
07.10.24 16:14:52 | - | 13,550 |
07.10.24 16:14:49 | - | 13,540 |
07.10.24 16:14:12 | - | 13,530 |
07.10.24 16:13:34 | - | 13,530 |
07.10.24 16:13:02 | - | 13,540 |
07.10.24 16:12:53 | - | 13,530 |
07.10.24 16:12:29 | - | 13,520 |
07.10.24 16:11:54 | - | 13,550 |
07.10.24 16:11:53 | - | 13,560 |
07.10.24 16:11:45 | - | 13,570 |