MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:48 | - | 13,550 |
07.10.24 17:40:47 | - | 13,540 |
07.10.24 17:40:44 | - | 13,550 |
07.10.24 17:38:43 | - | 13,540 |
07.10.24 17:38:11 | - | 13,560 |
07.10.24 17:37:21 | - | 13,550 |
07.10.24 17:37:09 | - | 13,530 |
07.10.24 17:36:48 | - | 13,550 |
07.10.24 17:36:30 | - | 13,560 |
07.10.24 17:35:57 | - | 13,580 |
07.10.24 17:34:32 | - | 13,560 |
07.10.24 17:33:44 | - | 13,550 |
07.10.24 17:32:46 | - | 13,530 |
07.10.24 17:32:32 | - | 13,530 |
07.10.24 17:32:10 | - | 13,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:27 | - | 13,520 |
07.10.24 17:28:26 | - | 13,520 |
07.10.24 17:26:38 | - | 13,500 |
07.10.24 17:26:21 | - | 13,520 |
07.10.24 17:23:46 | - | 13,500 |
07.10.24 17:23:11 | - | 13,490 |
07.10.24 17:22:45 | - | 13,490 |
07.10.24 17:22:04 | - | 13,510 |
07.10.24 17:21:35 | - | 13,530 |
07.10.24 17:21:29 | - | 13,540 |
07.10.24 17:21:26 | - | 13,530 |
07.10.24 17:21:24 | - | 13,530 |
07.10.24 17:21:14 | - | 13,550 |
07.10.24 17:20:50 | - | 13,530 |
07.10.24 17:20:39 | - | 13,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:20:31 | - | 13,520 |
07.10.24 17:20:24 | - | 13,510 |
07.10.24 17:20:23 | - | 13,520 |
07.10.24 17:20:22 | - | 13,510 |
07.10.24 17:20:21 | - | 13,520 |
07.10.24 17:20:02 | - | 13,510 |
07.10.24 17:17:02 | - | 13,510 |
07.10.24 17:16:48 | - | 13,490 |
07.10.24 17:16:18 | - | 13,480 |
07.10.24 17:16:17 | - | 13,470 |
07.10.24 17:15:51 | - | 13,460 |
07.10.24 17:15:35 | - | 13,460 |
07.10.24 17:14:37 | - | 13,440 |
07.10.24 17:14:11 | - | 13,430 |
07.10.24 17:14:08 | - | 13,420 |