MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:31:38 | - | 13,630 |
07.10.24 20:31:26 | - | 13,630 |
07.10.24 20:30:44 | - | 13,640 |
07.10.24 20:30:43 | - | 13,610 |
07.10.24 20:30:41 | - | 13,600 |
07.10.24 20:30:26 | - | 13,590 |
07.10.24 20:30:16 | - | 13,610 |
07.10.24 20:30:13 | - | 13,620 |
07.10.24 20:30:10 | - | 13,610 |
07.10.24 20:30:08 | - | 13,610 |
07.10.24 20:30:06 | - | 13,630 |
07.10.24 20:30:04 | - | 13,630 |
07.10.24 20:30:03 | - | 13,640 |
07.10.24 20:27:35 | - | 13,650 |
07.10.24 20:24:50 | - | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:22:44 | - | 13,630 |
07.10.24 20:20:25 | - | 13,620 |
07.10.24 20:17:36 | - | 13,630 |
07.10.24 20:17:19 | - | 13,640 |
07.10.24 20:16:57 | - | 13,630 |
07.10.24 20:15:33 | - | 13,630 |
07.10.24 20:13:45 | - | 13,650 |
07.10.24 20:10:53 | - | 13,630 |
07.10.24 20:10:35 | - | 13,630 |
07.10.24 20:07:35 | - | 13,630 |
07.10.24 20:06:59 | - | 13,630 |
07.10.24 20:06:25 | - | 13,620 |
07.10.24 20:03:24 | - | 13,620 |
07.10.24 20:02:23 | - | 13,640 |
07.10.24 20:02:21 | - | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:00:26 | - | 13,660 |
07.10.24 19:58:23 | - | 13,650 |
07.10.24 19:56:59 | - | 13,630 |
07.10.24 19:54:29 | - | 13,660 |
07.10.24 19:54:12 | - | 13,640 |
07.10.24 19:51:47 | - | 13,650 |
07.10.24 19:51:26 | - | 13,650 |
07.10.24 19:48:26 | - | 13,650 |
07.10.24 19:48:24 | - | 13,660 |
07.10.24 19:48:12 | - | 13,650 |
07.10.24 19:46:53 | - | 13,650 |
07.10.24 19:46:21 | - | 13,670 |
07.10.24 19:43:30 | - | 13,650 |
07.10.24 19:41:48 | - | 13,670 |
07.10.24 19:40:09 | - | 13,680 |