MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:05:44 | - | 13,590 |
07.10.24 21:04:20 | - | 13,580 |
07.10.24 21:04:10 | - | 13,590 |
07.10.24 21:03:42 | - | 13,580 |
07.10.24 21:03:34 | - | 13,560 |
07.10.24 21:02:09 | - | 13,550 |
07.10.24 21:02:08 | - | 13,560 |
07.10.24 21:01:57 | - | 13,540 |
07.10.24 21:01:55 | - | 13,550 |
07.10.24 20:59:45 | - | 13,540 |
07.10.24 20:59:42 | - | 13,550 |
07.10.24 20:56:59 | - | 13,560 |
07.10.24 20:56:40 | - | 13,540 |
07.10.24 20:54:56 | - | 13,560 |
07.10.24 20:54:53 | - | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:52 | - | 13,540 |
07.10.24 20:54:51 | - | 13,550 |
07.10.24 20:52:08 | - | 13,540 |
07.10.24 20:51:24 | - | 13,530 |
07.10.24 20:50:22 | - | 13,550 |
07.10.24 20:49:16 | - | 13,530 |
07.10.24 20:49:11 | - | 13,540 |
07.10.24 20:49:03 | - | 13,530 |
07.10.24 20:48:33 | - | 13,550 |
07.10.24 20:47:26 | - | 13,560 |
07.10.24 20:47:06 | - | 13,580 |
07.10.24 20:45:11 | - | 13,600 |
07.10.24 20:45:02 | - | 13,610 |
07.10.24 20:45:01 | - | 13,600 |
07.10.24 20:44:58 | - | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:44:57 | - | 13,600 |
07.10.24 20:44:45 | - | 13,620 |
07.10.24 20:44:38 | - | 13,620 |
07.10.24 20:43:53 | - | 13,640 |
07.10.24 20:43:52 | - | 13,650 |
07.10.24 20:43:50 | - | 13,640 |
07.10.24 20:43:47 | - | 13,640 |
07.10.24 20:43:46 | - | 13,640 |
07.10.24 20:43:45 | - | 13,640 |
07.10.24 20:43:39 | - | 13,640 |
07.10.24 20:43:38 | - | 13,620 |
07.10.24 20:43:37 | - | 13,630 |
07.10.24 20:43:36 | - | 13,640 |
07.10.24 20:43:33 | - | 13,640 |
07.10.24 20:43:03 | - | 13,640 |