MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:13 | - | 13,610 |
07.10.24 21:14:10 | - | 13,600 |
07.10.24 21:14:00 | - | 13,620 |
07.10.24 21:13:59 | - | 13,640 |
07.10.24 21:13:58 | - | 13,630 |
07.10.24 21:13:57 | - | 13,630 |
07.10.24 21:13:56 | - | 13,630 |
07.10.24 21:13:55 | - | 13,630 |
07.10.24 21:13:54 | - | 13,630 |
07.10.24 21:13:53 | - | 13,640 |
07.10.24 21:13:38 | - | 13,650 |
07.10.24 21:13:16 | - | 13,650 |
07.10.24 21:12:46 | - | 13,650 |
07.10.24 21:11:32 | - | 13,630 |
07.10.24 21:11:31 | - | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:30 | - | 13,640 |
07.10.24 21:11:10 | - | 13,620 |
07.10.24 21:11:09 | - | 13,630 |
07.10.24 21:10:37 | - | 13,620 |
07.10.24 21:10:35 | - | 13,630 |
07.10.24 21:10:34 | - | 13,610 |
07.10.24 21:10:33 | - | 13,620 |
07.10.24 21:10:32 | - | 13,630 |
07.10.24 21:10:31 | - | 13,630 |
07.10.24 21:09:15 | - | 13,630 |
07.10.24 21:09:11 | - | 13,610 |
07.10.24 21:09:10 | - | 13,630 |
07.10.24 21:08:54 | - | 13,630 |
07.10.24 21:08:53 | - | 13,640 |
07.10.24 21:08:41 | - | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:08:40 | - | 13,630 |
07.10.24 21:07:00 | - | 13,630 |
07.10.24 21:06:59 | - | 13,630 |
07.10.24 21:06:59 | - | 13,640 |
07.10.24 21:06:58 | - | 13,640 |
07.10.24 21:06:56 | - | 13,630 |
07.10.24 21:06:39 | - | 13,620 |
07.10.24 21:06:37 | - | 13,610 |
07.10.24 21:06:36 | - | 13,620 |
07.10.24 21:06:28 | - | 13,610 |
07.10.24 21:06:17 | - | 13,600 |
07.10.24 21:06:16 | - | 13,590 |
07.10.24 21:06:02 | - | 13,600 |
07.10.24 21:06:00 | - | 13,610 |
07.10.24 21:05:46 | - | 13,600 |