MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:37:08 | - | 13,680 |
07.10.24 19:36:39 | - | 13,700 |
07.10.24 19:35:52 | - | 13,720 |
07.10.24 19:34:51 | - | 13,700 |
07.10.24 19:32:59 | - | 13,690 |
07.10.24 19:32:41 | - | 13,670 |
07.10.24 19:32:26 | - | 13,650 |
07.10.24 19:32:25 | - | 13,650 |
07.10.24 19:30:57 | - | 13,640 |
07.10.24 19:30:46 | - | 13,620 |
07.10.24 19:29:55 | - | 13,640 |
07.10.24 19:29:50 | - | 13,610 |
07.10.24 19:28:00 | - | 13,630 |
07.10.24 19:26:05 | - | 13,610 |
07.10.24 19:26:04 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:26:01 | - | 13,590 |
07.10.24 19:25:27 | - | 13,610 |
07.10.24 19:22:26 | - | 13,610 |
07.10.24 19:19:34 | - | 13,620 |
07.10.24 19:17:43 | - | 13,640 |
07.10.24 19:14:43 | - | 13,640 |
07.10.24 19:13:57 | - | 13,660 |
07.10.24 19:11:58 | - | 13,650 |
07.10.24 19:09:54 | - | 13,660 |
07.10.24 19:08:45 | - | 13,640 |
07.10.24 19:06:44 | - | 13,650 |
07.10.24 19:05:12 | - | 13,660 |
07.10.24 19:02:11 | - | 13,660 |
07.10.24 18:59:26 | - | 13,670 |
07.10.24 18:57:38 | - | 13,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:55:22 | - | 13,660 |
07.10.24 18:52:21 | - | 13,660 |
07.10.24 18:52:13 | - | 13,640 |
07.10.24 18:52:02 | - | 13,630 |
07.10.24 18:49:02 | - | 13,620 |
07.10.24 18:47:15 | - | 13,610 |
07.10.24 18:47:10 | - | 13,620 |
07.10.24 18:46:32 | - | 13,610 |
07.10.24 18:43:31 | - | 13,610 |
07.10.24 18:40:31 | - | 13,610 |
07.10.24 18:40:30 | - | 13,620 |
07.10.24 18:39:32 | - | 13,610 |
07.10.24 18:37:47 | - | 13,590 |
07.10.24 18:36:38 | - | 13,600 |
07.10.24 18:34:40 | - | 13,580 |