MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:16 | - | 13,430 |
07.10.24 17:09:43 | - | 13,440 |
07.10.24 17:07:42 | - | 13,450 |
07.10.24 17:07:41 | - | 13,420 |
07.10.24 17:07:32 | - | 13,410 |
07.10.24 17:06:43 | - | 13,420 |
07.10.24 17:06:23 | - | 13,410 |
07.10.24 17:06:05 | - | 13,430 |
07.10.24 17:05:36 | - | 13,440 |
07.10.24 17:03:36 | - | 13,440 |
07.10.24 17:02:53 | - | 13,440 |
07.10.24 17:02:25 | - | 13,420 |
07.10.24 17:02:09 | - | 13,430 |
07.10.24 17:02:08 | - | 13,430 |
07.10.24 17:02:02 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:26 | - | 13,410 |
07.10.24 16:59:45 | - | 13,430 |
07.10.24 16:59:19 | - | 13,450 |
07.10.24 16:57:19 | - | 13,460 |
07.10.24 16:57:18 | - | 13,450 |
07.10.24 16:56:41 | - | 13,440 |
07.10.24 16:55:51 | - | 13,460 |
07.10.24 16:55:35 | - | 13,470 |
07.10.24 16:53:53 | - | 13,490 |
07.10.24 16:53:39 | - | 13,470 |
07.10.24 16:53:33 | - | 13,460 |
07.10.24 16:53:06 | - | 13,470 |
07.10.24 16:53:04 | - | 13,460 |
07.10.24 16:52:57 | - | 13,470 |
07.10.24 16:52:52 | - | 13,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:33 | - | 13,470 |
07.10.24 16:52:30 | - | 13,460 |
07.10.24 16:52:17 | - | 13,470 |
07.10.24 16:52:10 | - | 13,460 |
07.10.24 16:52:09 | - | 13,470 |
07.10.24 16:52:04 | - | 13,460 |
07.10.24 16:52:03 | - | 13,470 |
07.10.24 16:50:15 | - | 13,460 |
07.10.24 16:50:10 | - | 13,450 |
07.10.24 16:49:32 | - | 13,440 |
07.10.24 16:49:11 | - | 13,450 |
07.10.24 16:46:43 | - | 13,460 |
07.10.24 16:46:41 | - | 13,450 |
07.10.24 16:45:48 | - | 13,460 |
07.10.24 16:45:29 | - | 13,470 |