MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:32:24 | - | 13,590 |
07.10.24 18:29:23 | - | 13,590 |
07.10.24 18:26:23 | - | 13,590 |
07.10.24 18:24:12 | - | 13,580 |
07.10.24 18:21:41 | - | 13,590 |
07.10.24 18:20:36 | - | 13,580 |
07.10.24 18:18:56 | - | 13,590 |
07.10.24 18:17:53 | - | 13,580 |
07.10.24 18:17:22 | - | 13,560 |
07.10.24 18:17:09 | - | 13,550 |
07.10.24 18:15:32 | - | 13,540 |
07.10.24 18:15:27 | - | 13,550 |
07.10.24 18:15:11 | - | 13,540 |
07.10.24 18:15:09 | - | 13,550 |
07.10.24 18:13:45 | - | 13,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:45 | - | 13,550 |
07.10.24 18:12:32 | - | 13,540 |
07.10.24 18:12:22 | - | 13,530 |
07.10.24 18:12:17 | - | 13,540 |
07.10.24 18:10:59 | - | 13,530 |
07.10.24 18:10:57 | - | 13,540 |
07.10.24 18:10:56 | - | 13,530 |
07.10.24 18:10:38 | - | 13,540 |
07.10.24 18:10:04 | - | 13,530 |
07.10.24 18:10:03 | - | 13,550 |
07.10.24 18:08:55 | - | 13,550 |
07.10.24 18:07:28 | - | 13,540 |
07.10.24 18:06:30 | - | 13,520 |
07.10.24 18:05:22 | - | 13,540 |
07.10.24 18:04:51 | - | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:04:36 | - | 13,570 |
07.10.24 18:02:44 | - | 13,550 |
07.10.24 17:59:45 | - | 13,560 |
07.10.24 17:59:44 | - | 13,550 |
07.10.24 17:57:56 | - | 13,540 |
07.10.24 17:55:43 | - | 13,540 |
07.10.24 17:54:49 | - | 13,550 |
07.10.24 17:53:14 | - | 13,540 |
07.10.24 17:50:13 | - | 13,540 |
07.10.24 17:48:58 | - | 13,560 |
07.10.24 17:46:26 | - | 13,570 |
07.10.24 17:46:06 | - | 13,570 |
07.10.24 17:45:06 | - | 13,560 |
07.10.24 17:42:05 | - | 13,560 |
07.10.24 17:40:53 | - | 13,550 |