MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:51 | - | 13,400 |
07.10.24 15:36:50 | - | 13,380 |
07.10.24 15:36:44 | - | 13,400 |
07.10.24 15:36:42 | - | 13,400 |
07.10.24 15:36:22 | - | 13,420 |
07.10.24 15:35:45 | - | 13,420 |
07.10.24 15:35:26 | - | 13,400 |
07.10.24 15:35:17 | - | 13,420 |
07.10.24 15:35:12 | - | 13,420 |
07.10.24 15:35:11 | - | 13,420 |
07.10.24 15:33:25 | - | 13,420 |
07.10.24 15:33:11 | - | 13,440 |
07.10.24 15:33:10 | - | 13,440 |
07.10.24 15:32:55 | - | 13,430 |
07.10.24 15:32:45 | - | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:27 | - | 13,470 |
07.10.24 15:32:11 | - | 13,450 |
07.10.24 15:32:03 | - | 13,460 |
07.10.24 15:32:01 | - | 13,480 |
07.10.24 15:31:31 | - | 13,450 |
07.10.24 15:31:27 | - | 13,470 |
07.10.24 15:31:27 | - | 13,470 |
07.10.24 15:31:25 | - | 13,460 |
07.10.24 15:31:24 | - | 13,440 |
07.10.24 15:31:17 | - | 13,450 |
07.10.24 15:31:08 | - | 13,460 |
07.10.24 15:31:07 | - | 13,460 |
07.10.24 15:31:05 | - | 13,460 |
07.10.24 15:31:04 | - | 13,490 |
07.10.24 15:31:03 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:02 | - | 13,520 |
07.10.24 15:31:01 | - | 13,520 |
07.10.24 15:30:05 | - | 13,540 |
07.10.24 15:30:04 | - | 13,500 |
07.10.24 15:30:03 | - | 13,490 |
07.10.24 15:29:28 | - | 13,460 |
07.10.24 15:28:36 | - | 13,470 |
07.10.24 15:25:35 | - | 13,470 |
07.10.24 15:25:06 | - | 13,460 |
07.10.24 15:22:06 | - | 13,460 |
07.10.24 15:19:06 | - | 13,460 |
07.10.24 15:16:05 | - | 13,460 |
07.10.24 15:16:04 | - | 13,460 |
07.10.24 15:16:03 | - | 13,460 |
07.10.24 15:15:50 | - | 13,430 |