MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:57:01 | - | 13,220 |
07.10.24 14:57:00 | - | 13,220 |
07.10.24 14:56:59 | - | 13,220 |
07.10.24 14:56:50 | - | 13,220 |
07.10.24 14:56:49 | - | 13,220 |
07.10.24 14:56:48 | - | 13,220 |
07.10.24 14:56:44 | - | 13,220 |
07.10.24 14:56:43 | - | 13,220 |
07.10.24 14:56:41 | - | 13,220 |
07.10.24 14:56:32 | - | 13,220 |
07.10.24 14:56:22 | - | 13,220 |
07.10.24 14:55:55 | - | 13,220 |
07.10.24 14:55:52 | - | 13,220 |
07.10.24 14:55:33 | - | 13,220 |
07.10.24 14:55:31 | - | 13,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:55:26 | - | 13,220 |
07.10.24 14:54:39 | - | 13,250 |
07.10.24 14:54:38 | - | 13,250 |
07.10.24 14:54:21 | - | 13,250 |
07.10.24 14:53:42 | - | 13,250 |
07.10.24 14:52:40 | - | 13,250 |
07.10.24 14:50:52 | - | 13,260 |
07.10.24 14:50:16 | - | 13,260 |
07.10.24 14:50:14 | - | 13,260 |
07.10.24 14:49:29 | - | 13,260 |
07.10.24 14:49:28 | - | 13,260 |
07.10.24 14:48:57 | - | 13,260 |
07.10.24 14:48:48 | - | 13,270 |
07.10.24 14:48:30 | - | 13,280 |
07.10.24 14:48:29 | - | 13,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:48:24 | - | 13,280 |
07.10.24 14:48:23 | - | 13,290 |
07.10.24 14:48:19 | - | 13,280 |
07.10.24 14:48:18 | - | 13,290 |
07.10.24 14:48:12 | - | 13,280 |
07.10.24 14:48:11 | - | 13,290 |
07.10.24 14:47:56 | - | 13,280 |
07.10.24 14:47:49 | - | 13,270 |
07.10.24 14:47:45 | - | 13,260 |
07.10.24 14:47:44 | - | 13,270 |
07.10.24 14:47:41 | - | 13,260 |
07.10.24 14:47:40 | - | 13,270 |
07.10.24 14:47:36 | - | 13,260 |
07.10.24 14:47:33 | - | 13,260 |
07.10.24 14:47:32 | - | 13,260 |