MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:32:09 | - | 13,520 |
07.10.24 14:31:58 | - | 13,320 |
07.10.24 14:31:46 | - | 13,320 |
07.10.24 14:31:43 | - | 13,320 |
07.10.24 14:31:41 | - | 13,330 |
07.10.24 14:31:22 | - | 13,320 |
07.10.24 14:31:18 | - | 13,230 |
07.10.24 14:31:15 | - | 13,280 |
07.10.24 14:31:14 | - | 13,320 |
07.10.24 14:31:12 | - | 13,590 |
07.10.24 14:29:24 | - | 13,580 |
07.10.24 14:28:05 | - | 13,570 |
07.10.24 14:25:05 | - | 13,570 |
07.10.24 14:22:05 | - | 13,570 |
07.10.24 14:22:04 | - | 13,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:22:03 | - | 13,570 |
07.10.24 14:22:02 | - | 13,550 |
07.10.24 14:22:01 | - | 13,570 |
07.10.24 14:19:01 | - | 13,570 |
07.10.24 14:16:00 | - | 13,570 |
07.10.24 14:13:00 | - | 13,570 |
07.10.24 14:11:18 | - | 13,560 |
07.10.24 14:11:00 | - | 13,550 |
07.10.24 14:10:08 | - | 13,530 |
07.10.24 14:10:05 | - | 13,530 |
07.10.24 14:10:02 | - | 13,530 |
07.10.24 14:10:01 | - | 13,530 |
07.10.24 14:08:12 | - | 13,530 |
07.10.24 14:08:03 | - | 13,530 |
07.10.24 14:07:47 | - | 13,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:07:40 | - | 13,530 |
07.10.24 14:07:04 | - | 13,530 |
07.10.24 14:06:58 | - | 13,530 |
07.10.24 14:06:49 | - | 13,530 |
07.10.24 14:05:37 | - | 13,530 |
07.10.24 14:05:24 | - | 13,550 |
07.10.24 14:05:02 | - | 13,530 |
07.10.24 14:04:58 | - | 13,550 |
07.10.24 14:04:48 | - | 13,530 |
07.10.24 14:04:30 | - | 13,550 |
07.10.24 14:04:10 | - | 13,520 |
07.10.24 14:04:09 | - | 13,500 |
07.10.24 14:02:48 | - | 13,460 |
07.10.24 14:02:47 | - | 13,480 |
07.10.24 14:02:17 | - | 13,560 |