MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:13:00 | - | 13,570 |
07.10.24 14:11:18 | - | 13,560 |
07.10.24 14:11:00 | - | 13,550 |
07.10.24 14:10:08 | - | 13,530 |
07.10.24 14:10:05 | - | 13,530 |
07.10.24 14:10:02 | - | 13,530 |
07.10.24 14:10:01 | - | 13,530 |
07.10.24 14:08:12 | - | 13,530 |
07.10.24 14:08:03 | - | 13,530 |
07.10.24 14:07:47 | - | 13,530 |
07.10.24 14:07:40 | - | 13,530 |
07.10.24 14:07:04 | - | 13,530 |
07.10.24 14:06:58 | - | 13,530 |
07.10.24 14:06:49 | - | 13,530 |
07.10.24 14:05:37 | - | 13,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:05:24 | - | 13,550 |
07.10.24 14:05:02 | - | 13,530 |
07.10.24 14:04:58 | - | 13,550 |
07.10.24 14:04:48 | - | 13,530 |
07.10.24 14:04:30 | - | 13,550 |
07.10.24 14:04:10 | - | 13,520 |
07.10.24 14:04:09 | - | 13,500 |
07.10.24 14:02:48 | - | 13,460 |
07.10.24 14:02:47 | - | 13,480 |
07.10.24 14:02:17 | - | 13,560 |
07.10.24 14:02:16 | - | 13,550 |
07.10.24 14:01:29 | - | 13,530 |
07.10.24 14:01:28 | - | 13,500 |
07.10.24 14:01:01 | - | 13,420 |
07.10.24 14:00:46 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:00:44 | - | 13,400 |
07.10.24 14:00:41 | - | 13,400 |
07.10.24 14:00:40 | - | 13,400 |
07.10.24 14:00:37 | - | 13,400 |
07.10.24 14:00:35 | - | 13,400 |
07.10.24 14:00:34 | - | 13,400 |
07.10.24 14:00:32 | - | 13,400 |
07.10.24 14:00:31 | - | 13,400 |
07.10.24 14:00:30 | - | 13,410 |
07.10.24 14:00:29 | - | 13,400 |
07.10.24 14:00:28 | - | 13,410 |
07.10.24 14:00:25 | - | 13,430 |
07.10.24 13:59:42 | - | 13,410 |
07.10.24 13:59:35 | - | 13,410 |
07.10.24 13:59:34 | - | 13,420 |