MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:03:52 | - | 13,290 |
07.10.24 15:03:45 | - | 13,280 |
07.10.24 15:03:20 | - | 13,270 |
07.10.24 15:03:03 | - | 13,260 |
07.10.24 15:02:32 | - | 13,260 |
07.10.24 15:02:24 | - | 13,260 |
07.10.24 15:02:21 | - | 13,260 |
07.10.24 15:02:09 | - | 13,250 |
07.10.24 15:02:07 | - | 13,250 |
07.10.24 15:01:05 | - | 13,260 |
07.10.24 15:01:02 | - | 13,270 |
07.10.24 15:00:46 | - | 13,260 |
07.10.24 15:00:45 | - | 13,330 |
07.10.24 15:00:41 | - | 13,260 |
07.10.24 15:00:41 | - | 13,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:00:18 | - | 13,260 |
07.10.24 15:00:16 | - | 13,250 |
07.10.24 15:00:14 | - | 13,250 |
07.10.24 15:00:09 | - | 13,240 |
07.10.24 15:00:02 | - | 13,230 |
07.10.24 14:59:48 | - | 13,220 |
07.10.24 14:59:47 | - | 13,230 |
07.10.24 14:59:34 | - | 13,220 |
07.10.24 14:59:27 | - | 13,210 |
07.10.24 14:59:23 | - | 13,200 |
07.10.24 14:59:21 | - | 13,210 |
07.10.24 14:59:20 | - | 13,200 |
07.10.24 14:59:19 | - | 13,210 |
07.10.24 14:59:17 | - | 13,200 |
07.10.24 14:59:16 | - | 13,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:59:10 | - | 13,200 |
07.10.24 14:59:08 | - | 13,210 |
07.10.24 14:58:41 | - | 13,200 |
07.10.24 14:58:39 | - | 13,210 |
07.10.24 14:57:33 | - | 13,200 |
07.10.24 14:57:27 | - | 13,220 |
07.10.24 14:57:17 | - | 13,220 |
07.10.24 14:57:16 | - | 13,220 |
07.10.24 14:57:15 | - | 13,220 |
07.10.24 14:57:14 | - | 13,220 |
07.10.24 14:57:13 | - | 13,220 |
07.10.24 14:57:12 | - | 13,220 |
07.10.24 14:57:08 | - | 13,220 |
07.10.24 14:57:03 | - | 13,220 |
07.10.24 14:57:02 | - | 13,220 |