MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:15:50 | - | 13,430 |
07.10.24 15:14:03 | - | 13,340 |
07.10.24 15:11:02 | - | 13,340 |
07.10.24 15:10:18 | - | 13,340 |
07.10.24 15:10:01 | - | 13,330 |
07.10.24 15:09:59 | - | 13,330 |
07.10.24 15:09:55 | - | 13,320 |
07.10.24 15:09:39 | - | 13,340 |
07.10.24 15:09:27 | - | 13,340 |
07.10.24 15:08:08 | - | 13,340 |
07.10.24 15:08:03 | - | 13,340 |
07.10.24 15:07:59 | - | 13,340 |
07.10.24 15:07:55 | - | 13,340 |
07.10.24 15:07:54 | - | 13,340 |
07.10.24 15:07:20 | - | 13,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:06:43 | - | 13,330 |
07.10.24 15:05:57 | - | 13,320 |
07.10.24 15:05:49 | - | 13,310 |
07.10.24 15:05:46 | - | 13,300 |
07.10.24 15:05:44 | - | 13,310 |
07.10.24 15:05:43 | - | 13,300 |
07.10.24 15:05:42 | - | 13,310 |
07.10.24 15:05:32 | - | 13,320 |
07.10.24 15:05:30 | - | 13,310 |
07.10.24 15:05:24 | - | 13,300 |
07.10.24 15:05:23 | - | 13,300 |
07.10.24 15:05:18 | - | 13,300 |
07.10.24 15:05:09 | - | 13,300 |
07.10.24 15:05:06 | - | 13,300 |
07.10.24 15:05:02 | - | 13,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:04:45 | - | 13,300 |
07.10.24 15:04:36 | - | 13,300 |
07.10.24 15:04:20 | - | 13,300 |
07.10.24 15:04:18 | - | 13,300 |
07.10.24 15:04:13 | - | 13,300 |
07.10.24 15:04:12 | - | 13,300 |
07.10.24 15:04:11 | - | 13,300 |
07.10.24 15:04:10 | - | 13,300 |
07.10.24 15:04:08 | - | 13,300 |
07.10.24 15:04:04 | - | 13,290 |
07.10.24 15:04:00 | - | 13,280 |
07.10.24 15:03:58 | - | 13,290 |
07.10.24 15:03:57 | - | 13,280 |
07.10.24 15:03:56 | - | 13,290 |
07.10.24 15:03:54 | - | 13,280 |